| Oct 13 2017 |
7903 |
381.69 |
| Oct 06 2017 |
7342 |
375.82 |
| Sep 29 2017 |
7365 |
375.82 |
| Sep 22 2017 |
7349 |
375.82 |
| Sep 15 2017 |
7355 |
375.82 |
| Sep 08 2017 |
7311 |
375.82 |
| Sep 01 2017 |
7329 |
375.82 |
| Aug 25 2017 |
7344 |
375.82 |
| Aug 18 2017 |
7364 |
375.82 |
| Aug 11 2017 |
7339 |
375.82 |
| Aug 04 2017 |
7353 |
375.82 |
| Jul 28 2017 |
7351 |
375.82 |
| Jul 21 2017 |
7359 |
375.82 |
| Jul 14 2017 |
7366 |
375.82 |
| Jul 07 2017 |
7362 |
375.82 |
| Jun 30 2017 |
7369 |
375.82 |
| Jun 23 2017 |
7369 |
375.82 |
| Jun 16 2017 |
7363 |
375.82 |
| Jun 09 2017 |
7344 |
375.82 |
| Jun 02 2017 |
7342 |
375.82 |
| May 26 2017 |
7237 |
375.82 |
| May 19 2017 |
7257 |
375.82 |
| May 12 2017 |
7227 |
375.82 |
| May 05 2017 |
7216 |
375.82 |
| Apr 28 2017 |
7208 |
375.82 |
| Apr 21 2017 |
7195 |
375.82 |
| Apr 14 2017 |
7200 |
375.82 |
| Apr 07 2017 |
7201 |
375.82 |
| Mar 31 2017 |
7201 |
375.82 |
| Mar 24 2017 |
7201 |
375.82 |
| Mar 17 2017 |
7195 |
375.82 |
| Mar 10 2017 |
7203 |
375.82 |
| Mar 03 2017 |
7203 |
375.82 |
| Feb 24 2017 |
7204 |
375.82 |
| Feb 17 2017 |
7211 |
375.82 |
| Feb 10 2017 |
7224 |
375.82 |
| Feb 03 2017 |
7219 |
375.82 |
| Jan 27 2017 |
7233 |
375.82 |
| Jan 20 2017 |
7251 |
375.82 |
| Jan 13 2017 |
7256 |
375.82 |
| Jan 06 2017 |
7386 |
375.82 |
| Dec 30 2016 |
7433 |
375.82 |
| Dec 23 2016 |
7436 |
375.82 |
| Dec 16 2016 |
9116 |
396.41 |
| Dec 09 2016 |
9158 |
396.41 |
| Dec 02 2016 |
9279 |
396.41 |
| Nov 25 2016 |
9240 |
396.41 |
| Nov 18 2016 |
9283 |
396.41 |
| Nov 11 2016 |
9421 |
396.41 |
| Nov 04 2016 |
9383 |
396.41 |
| Oct 28 2016 |
11454 |
418.86 |
| Oct 21 2016 |
11547 |
418.86 |
| Oct 14 2016 |
12782 |
431.24 |
| Oct 07 2016 |
16202 |
461.89 |
| Sep 30 2016 |
16179 |
461.89 |
| Sep 23 2016 |
15893 |
461.89 |
| Sep 16 2016 |
15580 |
461.89 |
| Sep 09 2016 |
15462 |
461.89 |
| Sep 02 2016 |
15398 |
461.89 |
| Aug 26 2016 |
15429 |
461.89 |
| Aug 19 2016 |
15098 |
461.89 |
| Aug 12 2016 |
15086 |
461.89 |
| Aug 05 2016 |
15103 |
461.89 |
| Jul 29 2016 |
15104 |
461.89 |
| Jul 22 2016 |
15081 |
461.89 |
| Jun 28 2016 |
15082 |
461.89 |
| Jun 21 2016 |
15138 |
461.89 |
| Jun 14 2016 |
15138 |
461.89 |
| Jun 07 2016 |
15138 |
461.89 |
| May 31 2016 |
15147 |
461.89 |
| May 24 2016 |
15147 |
461.89 |
| May 17 2016 |
15133 |
461.89 |
| May 10 2016 |
15133 |
461.89 |
| May 03 2016 |
15134 |
461.89 |
| Apr 26 2016 |
15134 |
461.89 |
| Apr 19 2016 |
15116 |
461.89 |
| Apr 12 2016 |
15152 |
461.89 |
| Apr 05 2016 |
15152 |
461.89 |
| Mar 29 2016 |
15152 |
461.89 |
| Mar 22 2016 |
15143 |
461.89 |
| Mar 15 2016 |
15141 |
461.89 |
| Mar 08 2016 |
15156 |
461.89 |
| Mar 01 2016 |
15153 |
461.89 |
| Feb 23 2016 |
15151 |
461.89 |
| Feb 16 2016 |
15093 |
461.89 |
| Feb 09 2016 |
15093 |
461.89 |
| Feb 02 2016 |
15039 |
461.89 |
| Jan 26 2016 |
15075 |
461.89 |
| Jan 19 2016 |
15083 |
461.89 |
| Jan 12 2016 |
14651 |
461.89 |
| Jan 05 2016 |
15021 |
461.89 |
| Dec 29 2015 |
15029 |
461.89 |
| Dec 22 2015 |
14906 |
461.89 |
| Dec 15 2015 |
17344 |
486.19 |
| Dec 08 2015 |
17598 |
486.19 |
| Dec 01 2015 |
17623 |
486.19 |
| Nov 24 2015 |
17487 |
486.19 |
| Nov 17 2015 |
17159 |
486.19 |
| Nov 10 2015 |
17128 |
486.19 |
| Jan 05 2015 |
17905 |
504.52 |
| Dec 29 2014 |
17902 |
504.52 |
| Dec 22 2014 |
17950 |
504.52 |
| Dec 15 2014 |
17673 |
504.52 |
| Dec 08 2014 |
23186 |
559.69 |
| Dec 01 2014 |
21389 |
539.49 |
| Nov 24 2014 |
20467 |
529.13 |
| Nov 17 2014 |
20653 |
529.13 |
| Nov 10 2014 |
20838 |
529.13 |
| Nov 03 2014 |
20461 |
526.57 |
| Oct 27 2014 |
20462 |
526.57 |
| Oct 20 2014 |
19319 |
513.29 |
| Oct 13 2014 |
19205 |
513.29 |
| Oct 06 2014 |
18258 |
507.43 |
| Sep 29 2014 |
18084 |
503.4 |
| Sep 22 2014 |
18155 |
503.4 |
| Sep 15 2014 |
18023 |
503.4 |
| Sep 08 2014 |
17941 |
503.4 |
| Sep 01 2014 |
18010 |
503.4 |
| Aug 25 2014 |
18036 |
503.4 |
| Aug 18 2014 |
18041 |
503.4 |
| Aug 11 2014 |
18041 |
503.4 |
| Aug 04 2014 |
18041 |
503.4 |
| Jul 28 2014 |
18041 |
503.4 |
| Jul 21 2014 |
18059 |
503.4 |
| Jul 14 2014 |
18059 |
503.4 |
| Jul 07 2014 |
18059 |
503.4 |
| Jun 30 2014 |
18059 |
503.4 |
| Jun 23 2014 |
18059 |
503.4 |
| Jun 16 2014 |
18059 |
503.4 |
| Jun 09 2014 |
18059 |
503.4 |
| Jun 02 2014 |
18059 |
503.4 |
| May 26 2014 |
18059 |
503.4 |
| May 19 2014 |
18059 |
503.4 |
| May 12 2014 |
18061 |
503.4 |
| May 05 2014 |
18061 |
503.4 |
| Apr 28 2014 |
18062 |
503.4 |
| Apr 21 2014 |
18062 |
503.4 |
| Apr 14 2014 |
18077 |
503.4 |
| Apr 07 2014 |
18077 |
503.4 |
| Mar 31 2014 |
18078 |
503.4 |
| Mar 24 2014 |
18078 |
503.4 |
| Mar 17 2014 |
18078 |
503.4 |
| Mar 10 2014 |
18078 |
503.4 |
| Mar 03 2014 |
18078 |
503.4 |
| Feb 24 2014 |
18072 |
503.4 |
| Feb 17 2014 |
18089 |
503.4 |
| Feb 10 2014 |
18089 |
503.4 |
| Feb 03 2014 |
18077 |
503.4 |
| Jan 27 2014 |
18147 |
503.4 |
| Jan 20 2014 |
18109 |
503.4 |
| Jan 13 2014 |
18232 |
506.33 |
| Jan 06 2014 |
18169 |
506.33 |
| Dec 30 2013 |
18321 |
506.33 |
| Dec 23 2013 |
18100 |
506.33 |
| Dec 16 2013 |
17907 |
506.33 |
| Dec 09 2013 |
18321 |
510.63 |
| Dec 02 2013 |
19151 |
516.89 |
| Nov 25 2013 |
19450 |
516.89 |
| Nov 18 2013 |
19542 |
516.89 |
| Nov 11 2013 |
19991 |
521.5 |
| Nov 04 2013 |
19220 |
515.5 |
| Oct 28 2013 |
19044 |
515.2 |
| Oct 21 2013 |
18694 |
515.2 |
| Oct 14 2013 |
18889 |
517.23 |
| Oct 07 2013 |
19108 |
521.13 |
| Sep 30 2013 |
18987 |
521.13 |
| Sep 23 2013 |
18961 |
521.13 |
| Sep 16 2013 |
18860 |
521.74 |
| Sep 09 2013 |
18784 |
521.74 |
| Sep 02 2013 |
18910 |
521.74 |
| Aug 26 2013 |
18874 |
521.74 |
| Aug 19 2013 |
18896 |
521.74 |
| Aug 12 2013 |
18896 |
521.74 |
| Aug 05 2013 |
18898 |
521.74 |
| Jul 29 2013 |
18899 |
521.74 |
| Jul 22 2013 |
18945 |
521.74 |
| Jul 15 2013 |
18945 |
521.74 |
| Jul 08 2013 |
18945 |
521.74 |
| Jul 01 2013 |
18945 |
521.74 |
| Jun 24 2013 |
18946 |
521.74 |
| Jun 17 2013 |
18946 |
521.74 |
| Jun 10 2013 |
18946 |
521.74 |
| Jun 03 2013 |
18946 |
521.74 |
| May 27 2013 |
18946 |
521.74 |
| May 20 2013 |
18946 |
521.74 |
| May 13 2013 |
18946 |
521.74 |
| May 06 2013 |
18946 |
521.74 |
| Apr 29 2013 |
18946 |
521.74 |
| Apr 22 2013 |
18907 |
521.74 |
| Apr 15 2013 |
18914 |
521.74 |
| Apr 08 2013 |
18914 |
521.74 |
| Apr 01 2013 |
18914 |
521.74 |
| Mar 25 2013 |
18905 |
521.74 |
| Mar 18 2013 |
18905 |
521.74 |
| Mar 11 2013 |
18905 |
521.74 |
| Mar 04 2013 |
18905 |
521.74 |
| Feb 25 2013 |
18905 |
521.74 |
| Feb 18 2013 |
18908 |
521.74 |
| Feb 11 2013 |
18917 |
521.74 |
| Feb 04 2013 |
18882 |
521.74 |
| Jan 28 2013 |
18917 |
521.74 |
| Jan 21 2013 |
18933 |
521.74 |
| Jan 14 2013 |
19039 |
521.74 |
| Jan 07 2013 |
18995 |
521.74 |
| Dec 31 2012 |
19000 |
521.74 |
| Dec 24 2012 |
18993 |
521.74 |
| Dec 17 2012 |
19430 |
526.43 |
| Dec 10 2012 |
19499 |
529.38 |
| Dec 03 2012 |
19735 |
529.79 |
| Nov 26 2012 |
19829 |
532.25 |
| Nov 19 2012 |
19910 |
532.25 |
| Nov 12 2012 |
20002 |
532.18 |
| Nov 05 2012 |
20881 |
542.68 |
| Oct 29 2012 |
21816 |
552.37 |
| Oct 22 2012 |
22789 |
566.66 |
| Oct 15 2012 |
22559 |
566.66 |
| Oct 02 2012 |
22065 |
572.03 |
| Sep 26 2012 |
21868 |
569.95 |
| Sep 20 2012 |
20808 |
558.38 |
| Sep 13 2012 |
19567 |
544.93 |
| Jan 19 2012 |
18367 |
539.12 |
| Dec 29 2011 |
18247 |
539.17 |
| Dec 13 2011 |
21005 |
580.83 |
| Dec 09 2011 |
21029 |
580.83 |
| Dec 01 2011 |
21029 |
580.83 |
| Nov 25 2011 |
21305 |
580.83 |
