| Apr 19 2024 |
5355 |
441.82 |
| Apr 18 2024 |
5355 |
441.82 |
| Apr 11 2024 |
5357 |
441.82 |
| Apr 04 2024 |
5357 |
441.82 |
| Mar 28 2024 |
5357 |
441.82 |
| Mar 21 2024 |
5357 |
441.82 |
| Mar 14 2024 |
5357 |
441.82 |
| Mar 07 2024 |
5357 |
441.82 |
| Feb 29 2024 |
5357 |
441.82 |
| Feb 22 2024 |
5359 |
441.82 |
| Feb 15 2024 |
5363 |
441.82 |
| Feb 08 2024 |
5372 |
441.82 |
| Feb 01 2024 |
5376 |
441.82 |
| Jan 25 2024 |
5376 |
441.82 |
| Jan 18 2024 |
5386 |
441.82 |
| Jan 11 2024 |
5349 |
441.82 |
| Jan 04 2024 |
5377 |
441.82 |
| Dec 28 2023 |
5380 |
441.82 |
| Dec 21 2023 |
5371 |
441.82 |
| Dec 14 2023 |
5395 |
441.82 |
| Dec 07 2023 |
5329 |
441.82 |
| Nov 30 2023 |
5346 |
441.82 |
| Nov 23 2023 |
5285 |
441.82 |
| Nov 16 2023 |
5393 |
441.82 |
| Nov 09 2023 |
5385 |
441.82 |
| Nov 02 2023 |
5151 |
434.13 |
| Oct 26 2023 |
5340 |
443.56 |
| Oct 19 2023 |
5412 |
445.34 |
| Oct 12 2023 |
5245 |
445.34 |
| Oct 05 2023 |
6040 |
474.64 |
| Sep 28 2023 |
5818 |
495.41 |
| Sep 21 2023 |
5784 |
495.41 |
| Sep 14 2023 |
5715 |
495.41 |
| Dec 09 2016 |
3283 |
300.52 |
| Dec 02 2016 |
3533 |
307.17 |
| Nov 25 2016 |
3518 |
307.17 |
| Nov 18 2016 |
3495 |
307.17 |
| Nov 11 2016 |
3534 |
307.17 |
| Nov 04 2016 |
3438 |
305.28 |
| Oct 28 2016 |
3386 |
305.28 |
| Oct 21 2016 |
3243 |
300.15 |
| Oct 14 2016 |
3200 |
300.15 |
| Oct 07 2016 |
3271 |
300.15 |
| Sep 30 2016 |
3209 |
300.15 |
| Sep 23 2016 |
3135 |
300.15 |
| Sep 16 2016 |
2846 |
293.11 |
| Sep 09 2016 |
2876 |
293.11 |
| Sep 02 2016 |
2833 |
293.11 |
| Aug 26 2016 |
2842 |
293.11 |
| Aug 19 2016 |
2729 |
293.11 |
| Aug 12 2016 |
2726 |
293.11 |
| Aug 05 2016 |
2739 |
293.11 |
| Jul 29 2016 |
2739 |
293.11 |
| Jul 22 2016 |
2734 |
293.11 |
| Jun 28 2016 |
2734 |
293.11 |
| Jun 21 2016 |
2741 |
293.11 |
| Jun 14 2016 |
2741 |
293.11 |
| Jun 07 2016 |
2741 |
293.11 |
| May 31 2016 |
2741 |
293.11 |
| May 24 2016 |
2741 |
293.11 |
| May 17 2016 |
2739 |
293.11 |
| May 10 2016 |
2739 |
293.11 |
| May 03 2016 |
2739 |
293.11 |
| Apr 26 2016 |
2739 |
293.11 |
| Apr 19 2016 |
2735 |
293.11 |
| Apr 12 2016 |
2741 |
293.11 |
| Apr 05 2016 |
2741 |
293.11 |
| Mar 29 2016 |
2741 |
293.11 |
| Mar 22 2016 |
2741 |
293.11 |
| Mar 15 2016 |
2740 |
293.11 |
| Mar 08 2016 |
2743 |
293.11 |
| Mar 01 2016 |
2743 |
293.11 |
| Feb 23 2016 |
2738 |
293.11 |
| Feb 16 2016 |
2726 |
293.11 |
| Feb 09 2016 |
2726 |
293.11 |
| Feb 02 2016 |
2699 |
293.11 |
| Jan 26 2016 |
2708 |
293.11 |
| Jan 19 2016 |
2713 |
293.11 |
| Jan 12 2016 |
2510 |
293.11 |
| Jan 05 2016 |
2640 |
293.11 |
| Dec 29 2015 |
2639 |
293.11 |
| Dec 22 2015 |
2595 |
293.11 |
| Dec 15 2015 |
2547 |
293.11 |
| Dec 08 2015 |
2837 |
300.52 |
| Dec 01 2015 |
2752 |
300.52 |
| Nov 24 2015 |
2754 |
300.52 |
| Nov 17 2015 |
2584 |
300.52 |
| Nov 10 2015 |
2601 |
301.49 |
| Nov 03 2015 |
2624 |
301.49 |
| Oct 27 2015 |
2833 |
307.5 |
| Oct 20 2015 |
2320 |
292.46 |
| Oct 13 2015 |
2188 |
292.46 |
| Oct 06 2015 |
2249 |
292.46 |
| Sep 29 2015 |
2707 |
306.34 |
| Sep 22 2015 |
27313 |
306.34 |
| Sep 15 2015 |
1464 |
306.34 |
| Sep 14 2015 |
3322 |
324.95 |
| Sep 07 2015 |
3343 |
324.95 |
| Aug 31 2015 |
3320 |
324.95 |
| Aug 24 2015 |
3305 |
324.95 |
| Aug 17 2015 |
3307 |
324.95 |
| Aug 10 2015 |
3311 |
324.95 |
| Aug 03 2015 |
3311 |
324.95 |
| Jul 27 2015 |
3311 |
324.95 |
| Jul 20 2015 |
3311 |
324.95 |
| Jul 13 2015 |
3311 |
324.95 |
| Jul 06 2015 |
3311 |
324.95 |
| Jun 29 2015 |
3311 |
324.95 |
| Jun 22 2015 |
3311 |
324.95 |
| Jun 15 2015 |
3311 |
324.95 |
| Jun 08 2015 |
3346 |
324.95 |
| Jun 01 2015 |
3346 |
324.95 |
| May 25 2015 |
3346 |
324.95 |
| May 18 2015 |
3346 |
324.95 |
| May 11 2015 |
3346 |
324.95 |
| May 04 2015 |
3346 |
324.95 |
| Apr 27 2015 |
3344 |
324.95 |
| Apr 20 2015 |
3340 |
324.95 |
| Apr 13 2015 |
3340 |
324.95 |
| Apr 06 2015 |
3344 |
324.95 |
| Mar 30 2015 |
3344 |
324.95 |
| Mar 23 2015 |
3349 |
324.95 |
| Mar 16 2015 |
3346 |
324.95 |
| Mar 09 2015 |
3346 |
324.95 |
| Mar 02 2015 |
3345 |
324.95 |
| Feb 23 2015 |
3309 |
324.95 |
| Feb 16 2015 |
3311 |
324.95 |
| Feb 09 2015 |
3318 |
324.95 |
| Feb 02 2015 |
3322 |
324.95 |
| Jan 26 2015 |
3320 |
324.95 |
| Jan 19 2015 |
3304 |
324.95 |
| Jan 12 2015 |
3244 |
324.95 |
| Jan 05 2015 |
9332 |
416.95 |
| Dec 29 2014 |
9322 |
416.95 |
| Dec 22 2014 |
7545 |
394.96 |
| Dec 15 2014 |
7418 |
394.96 |
| Dec 08 2014 |
7477 |
394.96 |
| Dec 01 2014 |
7502 |
394.96 |
| Nov 24 2014 |
3407 |
326.11 |
| Nov 17 2014 |
3251 |
322.05 |
| Nov 10 2014 |
3252 |
322.05 |
| Nov 03 2014 |
3223 |
322.05 |
| Oct 27 2014 |
3082 |
317.27 |
| Oct 20 2014 |
3118 |
317.27 |
| Oct 13 2014 |
3046 |
317.27 |
| Oct 06 2014 |
3071 |
317.27 |
| Sep 29 2014 |
3082 |
317.27 |
| Sep 22 2014 |
3109 |
317.27 |
| Sep 15 2014 |
3090 |
317.27 |
| Sep 08 2014 |
3118 |
317.27 |
| Sep 01 2014 |
3141 |
317.27 |
| Aug 25 2014 |
3147 |
317.27 |
| Aug 18 2014 |
3148 |
317.27 |
| Aug 11 2014 |
3148 |
317.27 |
| Aug 04 2014 |
3148 |
317.27 |
| Jul 28 2014 |
3148 |
317.27 |
| Jul 21 2014 |
3152 |
317.27 |
| Jul 14 2014 |
3152 |
317.27 |
| Jul 07 2014 |
3152 |
317.27 |
| Jun 30 2014 |
3152 |
317.27 |
| Jun 23 2014 |
3151 |
317.27 |
| Jun 16 2014 |
3151 |
317.27 |
| Jun 09 2014 |
3151 |
317.27 |
| Jun 02 2014 |
3151 |
317.27 |
| May 26 2014 |
3151 |
317.27 |
| May 19 2014 |
3151 |
317.27 |
| May 12 2014 |
3151 |
317.27 |
| May 05 2014 |
3151 |
317.27 |
| Apr 28 2014 |
3151 |
317.27 |
| Apr 21 2014 |
3151 |
317.27 |
| Apr 14 2014 |
3155 |
317.27 |
| Apr 07 2014 |
3155 |
317.27 |
| Mar 31 2014 |
3155 |
317.27 |
| Mar 24 2014 |
3155 |
317.27 |
| Mar 17 2014 |
3155 |
317.27 |
| Mar 10 2014 |
3155 |
317.27 |
| Mar 03 2014 |
3155 |
317.27 |
| Feb 24 2014 |
3153 |
317.27 |
| Feb 17 2014 |
3154 |
317.27 |
| Feb 10 2014 |
3153 |
317.27 |
| Feb 03 2014 |
3142 |
317.27 |
| Jan 27 2014 |
3180 |
317.27 |
| Jan 20 2014 |
3157 |
317.27 |
| Jan 13 2014 |
3075 |
317.27 |
| Jan 06 2014 |
2645 |
306.9 |
| Dec 30 2013 |
2684 |
306.9 |
| Dec 23 2013 |
2535 |
306.9 |
| Dec 16 2013 |
2488 |
306.9 |
| Dec 09 2013 |
2479 |
306.9 |
| Dec 02 2013 |
2618 |
308.9 |
| Nov 25 2013 |
2639 |
308.9 |
| Nov 18 2013 |
2690 |
308.9 |
| Nov 11 2013 |
2672 |
308.9 |
| Nov 04 2013 |
3278 |
322.85 |
| Oct 28 2013 |
4795 |
352.36 |
| Oct 21 2013 |
4667 |
352.36 |
| Oct 14 2013 |
3273 |
325.15 |
| Oct 07 2013 |
2896 |
315.74 |
| Sep 30 2013 |
2893 |
315.74 |
| Sep 23 2013 |
2879 |
315.74 |
| Sep 16 2013 |
2915 |
315.74 |
| Sep 09 2013 |
2917 |
315.74 |
| Sep 02 2013 |
2934 |
315.74 |
| Aug 26 2013 |
2922 |
315.74 |
| Aug 19 2013 |
2930 |
315.74 |
| Aug 12 2013 |
2931 |
315.74 |
| Aug 05 2013 |
2932 |
315.74 |
| Jul 29 2013 |
2932 |
315.74 |
| Jul 22 2013 |
2939 |
315.74 |
| Jul 15 2013 |
2939 |
315.74 |
| Jul 08 2013 |
2938 |
315.74 |
| Jul 01 2013 |
2938 |
315.74 |
| Jun 24 2013 |
2938 |
315.74 |
| Jun 17 2013 |
2938 |
315.74 |
| Jun 10 2013 |
2938 |
315.74 |
| Jun 03 2013 |
2938 |
315.74 |
| May 27 2013 |
2938 |
315.74 |
| May 20 2013 |
2938 |
315.74 |
| May 13 2013 |
2938 |
315.74 |
| May 06 2013 |
2938 |
315.74 |
| Apr 29 2013 |
2938 |
315.74 |
| Apr 22 2013 |
2937 |
315.74 |
| Apr 15 2013 |
2941 |
315.74 |
| Apr 08 2013 |
2941 |
315.74 |
| Apr 01 2013 |
2941 |
315.74 |
| Mar 25 2013 |
2943 |
315.74 |
| Mar 18 2013 |
2943 |
315.74 |
| Mar 11 2013 |
2943 |
315.74 |
| Mar 04 2013 |
2943 |
315.74 |
| Feb 25 2013 |
2943 |
315.74 |
| Feb 18 2013 |
2949 |
315.74 |
| Feb 11 2013 |
2957 |
315.74 |
| Feb 04 2013 |
2937 |
315.74 |
| Jan 28 2013 |
2954 |
315.74 |
| Jan 21 2013 |
2956 |
315.74 |
| Jan 14 2013 |
2992 |
315.74 |
| Jan 07 2013 |
2957 |
315.74 |
| Dec 31 2012 |
2962 |
315.74 |
| Dec 24 2012 |
2961 |
315.74 |
| Dec 17 2012 |
2982 |
315.74 |
| Dec 10 2012 |
2960 |
315.74 |
| Dec 03 2012 |
3005 |
315.74 |
| Nov 26 2012 |
3332 |
325.15 |
| Nov 19 2012 |
3402 |
325.15 |
| Nov 12 2012 |
3409 |
325.15 |
| Nov 05 2012 |
3428 |
325.15 |
| Oct 29 2012 |
3552 |
326.84 |
| Oct 22 2012 |
4385 |
343.41 |
| Oct 15 2012 |
3715 |
329.95 |
| Oct 02 2012 |
3137 |
316.5 |
| Sep 26 2012 |
4157 |
337.82 |
| Sep 20 2012 |
4098 |
337.82 |
| Sep 13 2012 |
4076 |
337.82 |
| Jan 19 2012 |
2789 |
318.24 |
| Dec 29 2011 |
2740 |
318.26 |
| Dec 13 2011 |
2729 |
318.27 |
| Dec 09 2011 |
2770 |
318.27 |
| Dec 01 2011 |
2755 |
318.28 |
| Nov 25 2011 |
2788 |
318.28 |
