| Nov 30 2023 |
2583 |
376.75 |
| Nov 23 2023 |
2577 |
376.75 |
| Nov 16 2023 |
2616 |
376.75 |
| Nov 09 2023 |
2493 |
376.75 |
| Nov 02 2023 |
2440 |
376.75 |
| Oct 26 2023 |
2425 |
376.75 |
| Oct 19 2023 |
2475 |
376.75 |
| Oct 12 2023 |
2446 |
376.75 |
| Oct 05 2023 |
2390 |
376.75 |
| Sep 28 2023 |
2293 |
376.75 |
| Sep 21 2023 |
2256 |
376.75 |
| Sep 14 2023 |
2209 |
376.75 |
| Sep 07 2023 |
2153 |
376.75 |
| Aug 31 2023 |
2127 |
376.75 |
| Aug 24 2023 |
2088 |
376.75 |
| Aug 17 2023 |
2108 |
376.75 |
| Aug 10 2023 |
2111 |
376.75 |
| Aug 03 2023 |
2109 |
376.75 |
| Jul 27 2023 |
2096 |
376.75 |
| Jul 20 2023 |
2120 |
376.75 |
| Jul 13 2023 |
2120 |
376.75 |
| Jul 06 2023 |
2114 |
376.75 |
| Jun 29 2023 |
2105 |
376.75 |
| Jun 22 2023 |
2105 |
376.75 |
| Jun 15 2023 |
2105 |
376.75 |
| Jun 08 2023 |
2110 |
376.75 |
| Jun 01 2023 |
2091 |
376.75 |
| May 25 2023 |
2071 |
376.75 |
| May 18 2023 |
2071 |
376.75 |
| May 11 2023 |
2071 |
376.75 |
| May 04 2023 |
2068 |
376.75 |
| Apr 27 2023 |
2072 |
376.75 |
| Apr 20 2023 |
2072 |
376.75 |
| Apr 13 2023 |
2072 |
376.75 |
| Apr 06 2023 |
2074 |
376.75 |
| Mar 30 2023 |
2100 |
376.75 |
| Mar 23 2023 |
2100 |
376.75 |
| Mar 16 2023 |
2100 |
376.75 |
| Mar 09 2023 |
2100 |
376.75 |
| Mar 02 2023 |
2073 |
376.75 |
| Feb 23 2023 |
2073 |
376.75 |
| Feb 16 2023 |
2081 |
376.75 |
| Feb 09 2023 |
2097 |
376.75 |
| Feb 02 2023 |
2109 |
376.75 |
| Jan 26 2023 |
2107 |
376.75 |
| Jan 19 2023 |
2121 |
376.75 |
| Jan 12 2023 |
2050 |
376.75 |
| Jan 05 2023 |
2372 |
376.75 |
| Dec 29 2022 |
2364 |
376.75 |
| Dec 22 2022 |
2874 |
376.75 |
| Dec 15 2022 |
2823 |
376.75 |
| Dec 01 2022 |
2825 |
376.75 |
| Nov 24 2022 |
2822 |
376.75 |
| Nov 17 2022 |
2811 |
376.75 |
| Nov 10 2022 |
2808 |
376.75 |
| Nov 03 2022 |
2762 |
376.75 |
| Oct 27 2022 |
2684 |
376.75 |
| Oct 20 2022 |
2722 |
376.75 |
| Oct 13 2022 |
2694 |
376.75 |
| Oct 06 2022 |
2635 |
376.75 |
| Sep 29 2022 |
2584 |
376.75 |
| Sep 22 2022 |
2586 |
376.75 |
| Sep 15 2022 |
2560 |
376.75 |
| Sep 08 2022 |
2522 |
376.75 |
| Sep 01 2022 |
2517 |
376.75 |
| Aug 25 2022 |
2512 |
376.75 |
| Aug 18 2022 |
2512 |
376.75 |
| Aug 11 2022 |
2507 |
376.75 |
| Aug 04 2022 |
2493 |
376.75 |
| Jul 28 2022 |
2493 |
376.75 |
| Jul 21 2022 |
2493 |
376.75 |
| Jul 14 2022 |
2493 |
376.75 |
| Jul 07 2022 |
2493 |
376.75 |
| Jun 30 2022 |
2493 |
376.75 |
| Jun 23 2022 |
2499 |
376.75 |
| Jun 16 2022 |
2499 |
376.75 |
| Jun 09 2022 |
2498 |
376.75 |
| Jun 02 2022 |
2498 |
376.75 |
| May 26 2022 |
2495 |
376.75 |
| May 19 2022 |
2495 |
376.75 |
| May 12 2022 |
2495 |
376.75 |
| May 05 2022 |
2495 |
376.75 |
| Apr 28 2022 |
2496 |
376.75 |
| Apr 21 2022 |
2496 |
376.75 |
| Apr 14 2022 |
2496 |
376.75 |
| Apr 07 2022 |
2496 |
376.75 |
| Mar 31 2022 |
2496 |
376.75 |
| Mar 24 2022 |
2496 |
376.75 |
| Mar 17 2022 |
2496 |
376.75 |
| Mar 10 2022 |
2496 |
376.75 |
| Mar 03 2022 |
2496 |
376.75 |
| Feb 24 2022 |
2475 |
376.75 |
| Feb 17 2022 |
2478 |
376.75 |
| Feb 10 2022 |
2473 |
376.75 |
| Feb 03 2022 |
2467 |
376.75 |
| Jan 27 2022 |
2484 |
376.75 |
| Jan 20 2022 |
2396 |
376.75 |
| Jan 13 2022 |
2390 |
376.75 |
| Jan 06 2022 |
2671 |
376.75 |
| Dec 30 2021 |
2667 |
376.75 |
| Dec 23 2021 |
2662 |
376.75 |
| Dec 16 2021 |
2693 |
376.75 |
| Dec 09 2021 |
2781 |
376.75 |
| Dec 02 2021 |
2864 |
376.75 |
| Nov 25 2021 |
2884 |
376.75 |
| Nov 18 2021 |
2969 |
376.75 |
| Nov 11 2021 |
3000 |
376.75 |
| Nov 04 2021 |
3019 |
376.75 |
| Oct 28 2021 |
2984 |
376.75 |
| Oct 21 2021 |
3111 |
376.75 |
| Oct 14 2021 |
3135 |
376.75 |
| Oct 07 2021 |
2891 |
376.75 |
| Sep 30 2021 |
2870 |
376.75 |
| Sep 23 2021 |
2758 |
376.75 |
| Sep 16 2021 |
2716 |
376.75 |
| Sep 09 2021 |
2946 |
386.96 |
| Sep 02 2021 |
2971 |
386.96 |
| Aug 26 2021 |
2962 |
386.96 |
| Aug 19 2021 |
2965 |
386.96 |
| Aug 12 2021 |
2961 |
386.96 |
| Aug 05 2021 |
3011 |
386.96 |
| Jul 29 2021 |
3030 |
386.96 |
| Jun 03 2021 |
3091 |
386.96 |
| May 21 2021 |
2171 |
376.75 |
| May 14 2021 |
2127 |
376.75 |
| May 07 2021 |
2127 |
376.75 |
| Apr 30 2021 |
2099 |
376.75 |
| Apr 23 2021 |
2099 |
376.75 |
| Apr 16 2021 |
2099 |
376.75 |
| Apr 09 2021 |
2099 |
376.75 |
| Apr 02 2021 |
2100 |
376.75 |
| Mar 26 2021 |
2101 |
376.75 |
| Mar 19 2021 |
2090 |
376.75 |
| Mar 12 2021 |
2090 |
376.75 |
| Mar 05 2021 |
2090 |
376.75 |
| Feb 26 2021 |
2090 |
376.75 |
| Feb 19 2021 |
2068 |
376.75 |
| Feb 12 2021 |
2077 |
376.75 |
| Feb 05 2021 |
2078 |
376.75 |
| Jan 29 2021 |
2125 |
376.75 |
| Jan 22 2021 |
2110 |
376.75 |
| Jan 15 2021 |
1939 |
376.75 |
| Sep 11 2020 |
8289 |
397.17 |
| Sep 04 2020 |
8401 |
397.17 |
| Aug 28 2020 |
8465 |
397.17 |
| Aug 21 2020 |
8504 |
397.17 |
| Aug 14 2020 |
8513 |
397.17 |
| Aug 07 2020 |
8594 |
397.17 |
| Jul 31 2020 |
8627 |
397.17 |
| Jul 24 2020 |
8627 |
397.17 |
| Jul 17 2020 |
8643 |
397.17 |
| Jul 10 2020 |
8666 |
397.17 |
| Jul 03 2020 |
8694 |
397.17 |
| Jun 26 2020 |
8694 |
397.17 |
| Jun 19 2020 |
8694 |
397.17 |
| Jun 12 2020 |
8700 |
397.17 |
| Jun 05 2020 |
8711 |
397.17 |
| May 29 2020 |
8726 |
397.17 |
| May 22 2020 |
8754 |
397.17 |
| May 15 2020 |
8754 |
397.17 |
| May 08 2020 |
8756 |
397.17 |
| May 01 2020 |
8760 |
397.17 |
| Apr 24 2020 |
8789 |
397.17 |
| Apr 17 2020 |
8789 |
397.17 |
| Apr 10 2020 |
8789 |
397.17 |
| Apr 03 2020 |
8789 |
397.17 |
| Mar 27 2020 |
8789 |
397.17 |
| Mar 20 2020 |
8796 |
397.17 |
| Mar 13 2020 |
8796 |
397.17 |
| Mar 06 2020 |
8796 |
397.17 |
| Feb 28 2020 |
8787 |
397.17 |
| Feb 21 2020 |
8824 |
397.17 |
| Feb 14 2020 |
8831 |
397.17 |
| Feb 07 2020 |
8844 |
397.17 |
| Jan 31 2020 |
8864 |
397.17 |
| Jan 24 2020 |
8558 |
397.17 |
| Jan 17 2020 |
8579 |
397.17 |
| Jan 10 2020 |
9078 |
397.17 |
| Jan 03 2020 |
9022 |
397.17 |
| Dec 27 2019 |
9022 |
397.17 |
| Dec 20 2019 |
9035 |
397.17 |
| Dec 13 2019 |
9073 |
397.17 |
| Dec 06 2019 |
8919 |
397.17 |
| Nov 29 2019 |
6161 |
357.76 |
| Nov 22 2019 |
6193 |
357.76 |
| Nov 15 2019 |
6208 |
357.76 |
| Nov 08 2019 |
6229 |
357.76 |
| Nov 01 2019 |
6258 |
357.76 |
| Oct 25 2019 |
5352 |
344.62 |
| Oct 18 2019 |
5286 |
344.62 |
| Oct 11 2019 |
5339 |
344.62 |
| Oct 04 2019 |
5363 |
344.62 |
| Sep 27 2019 |
5366 |
344.62 |
| Sep 20 2019 |
3963 |
318.35 |
| Sep 13 2019 |
3993 |
318.35 |
| Sep 06 2019 |
3865 |
318.35 |
| Aug 30 2019 |
3897 |
318.35 |
| Aug 23 2019 |
3917 |
318.35 |
| Aug 16 2019 |
3891 |
318.35 |
| Aug 09 2019 |
3891 |
318.35 |
| Aug 02 2019 |
3891 |
318.35 |
| Jul 26 2019 |
3893 |
318.35 |
| Jul 19 2019 |
3895 |
318.35 |
| Jul 12 2019 |
3911 |
318.35 |
| Jul 05 2019 |
3915 |
318.35 |
| Jun 28 2019 |
3912 |
318.35 |
| Jun 21 2019 |
3914 |
318.35 |
| Jun 14 2019 |
3906 |
318.35 |
| Jun 07 2019 |
3907 |
318.35 |
| May 31 2019 |
3913 |
318.35 |
| May 24 2019 |
3912 |
318.35 |
| May 17 2019 |
3921 |
318.35 |
| May 10 2019 |
3918 |
318.35 |
| May 03 2019 |
3927 |
318.35 |
| Apr 26 2019 |
3928 |
318.35 |
| Apr 19 2019 |
3934 |
318.35 |
| Apr 12 2019 |
3934 |
318.35 |
| Apr 05 2019 |
3934 |
318.35 |
| Mar 29 2019 |
3934 |
318.35 |
| Mar 22 2019 |
3933 |
318.35 |
| Mar 15 2019 |
3941 |
318.35 |
| Mar 08 2019 |
3934 |
318.35 |
| Mar 01 2019 |
3935 |
318.35 |
| Feb 22 2019 |
3935 |
318.35 |
| Feb 15 2019 |
3944 |
318.35 |
| Feb 08 2019 |
3933 |
318.35 |
| Feb 01 2019 |
3948 |
318.35 |
| Jan 25 2019 |
3942 |
318.35 |
| Jan 18 2019 |
3722 |
318.35 |
| Jan 11 2019 |
4002 |
318.35 |
| Jan 04 2019 |
4026 |
318.35 |
| Dec 28 2018 |
4046 |
318.35 |
| Dec 21 2018 |
4010 |
318.35 |
| Dec 14 2018 |
3986 |
318.35 |
| Dec 07 2018 |
4035 |
318.35 |
| Nov 30 2018 |
4070 |
318.35 |
| Nov 23 2018 |
4076 |
318.35 |
| Nov 16 2018 |
4128 |
318.35 |
| Nov 09 2018 |
4555 |
328.56 |
| Nov 02 2018 |
4569 |
328.56 |
| Oct 26 2018 |
3962 |
318.35 |
| Oct 19 2018 |
3978 |
318.35 |
| Oct 12 2018 |
3995 |
318.35 |
| Oct 05 2018 |
3887 |
318.35 |
| Sep 28 2018 |
3902 |
318.35 |
| Sep 21 2018 |
3934 |
318.35 |
| Sep 14 2018 |
3887 |
318.35 |
| Sep 07 2018 |
3896 |
318.35 |
| Aug 31 2018 |
3876 |
318.35 |
| Aug 24 2018 |
3870 |
318.35 |
| Aug 17 2018 |
3875 |
318.35 |
| Aug 10 2018 |
3879 |
318.35 |
| Aug 03 2018 |
3887 |
318.35 |
| Jul 27 2018 |
3893 |
318.35 |
| Jul 20 2018 |
3894 |
318.35 |
| Jul 13 2018 |
3893 |
318.35 |
| Jul 06 2018 |
3892 |
318.35 |
| Jun 29 2018 |
3924 |
318.35 |
| Jun 22 2018 |
3924 |
318.35 |
| Jun 15 2018 |
3928 |
318.35 |
| Jun 08 2018 |
3936 |
318.35 |
| Jun 01 2018 |
3934 |
318.35 |
| May 25 2018 |
3950 |
318.35 |
| May 18 2018 |
3950 |
318.35 |
| May 11 2018 |
3961 |
318.35 |
| May 04 2018 |
3999 |
318.35 |
| Apr 27 2018 |
3997 |
318.35 |
| Apr 20 2018 |
4014 |
318.35 |
| Apr 13 2018 |
4013 |
318.35 |
| Apr 06 2018 |
4013 |
318.35 |
| Mar 30 2018 |
4013 |
318.35 |
| Mar 23 2018 |
4013 |
318.35 |
| Mar 16 2018 |
4007 |
318.35 |
| Mar 09 2018 |
4007 |
318.35 |
| Mar 02 2018 |
4007 |
318.35 |
| Feb 23 2018 |
4006 |
318.35 |
| Feb 16 2018 |
4011 |
318.35 |
| Feb 09 2018 |
4007 |
318.35 |
| Feb 02 2018 |
4020 |
318.35 |
| Jan 26 2018 |
4039 |
318.35 |
| Jan 19 2018 |
4038 |
318.35 |
| Jan 12 2018 |
3823 |
318.35 |
| Jan 05 2018 |
3979 |
318.35 |
| Dec 29 2017 |
3985 |
318.35 |
| Dec 22 2017 |
3984 |
318.35 |
| Dec 15 2017 |
3972 |
318.35 |
| Dec 08 2017 |
4089 |
318.35 |
| Dec 01 2017 |
4124 |
318.35 |
| Nov 24 2017 |
4129 |
318.35 |
| Nov 17 2017 |
4089 |
318.35 |
| Nov 10 2017 |
2834 |
287.71 |
| Nov 03 2017 |
2808 |
287.71 |
| Oct 27 2017 |
3113 |
297.78 |
| Oct 20 2017 |
3947 |
316.94 |
| Oct 13 2017 |
3876 |
316.94 |
| Oct 06 2017 |
3811 |
316.94 |
| Sep 29 2017 |
4001 |
321.29 |
| Sep 22 2017 |
3996 |
321.29 |
| Sep 15 2017 |
4033 |
321.29 |
| Sep 08 2017 |
4007 |
321.29 |
| Sep 01 2017 |
4024 |
321.29 |
| Aug 25 2017 |
4038 |
321.29 |
| Aug 18 2017 |
4038 |
321.29 |
| Aug 11 2017 |
4022 |
321.29 |
| Aug 04 2017 |
4031 |
321.29 |
| Jul 28 2017 |
4030 |
321.29 |
| Jul 21 2017 |
4038 |
321.29 |
| Jul 14 2017 |
4050 |
321.29 |
| Jul 07 2017 |
4050 |
321.29 |
| Jun 30 2017 |
4055 |
321.29 |
| Jun 23 2017 |
4056 |
321.29 |
| Jun 16 2017 |
4067 |
321.29 |
| Jun 09 2017 |
4058 |
321.29 |
| Jun 02 2017 |
4055 |
321.29 |
| May 26 2017 |
3982 |
321.29 |
| May 19 2017 |
3999 |
321.29 |
| May 12 2017 |
3975 |
321.29 |
| May 05 2017 |
3974 |
321.29 |
| Apr 28 2017 |
3970 |
321.29 |
| Apr 21 2017 |
3957 |
321.29 |
| Apr 14 2017 |
3963 |
321.29 |
| Apr 07 2017 |
3962 |
321.29 |
| Mar 31 2017 |
3962 |
321.29 |
| Mar 24 2017 |
3962 |
321.29 |
| Mar 17 2017 |
3959 |
321.29 |
| Mar 10 2017 |
3965 |
321.29 |
| Mar 03 2017 |
3965 |
321.29 |
| Feb 24 2017 |
3965 |
321.29 |
| Feb 17 2017 |
3973 |
321.29 |
| Feb 10 2017 |
3984 |
321.29 |
| Feb 03 2017 |
3975 |
321.29 |
| Jan 27 2017 |
3987 |
321.29 |
| Jan 20 2017 |
3999 |
321.29 |
| Jan 13 2017 |
3998 |
321.29 |
| Jan 06 2017 |
4078 |
321.29 |
| Dec 30 2016 |
4117 |
321.29 |
| Dec 23 2016 |
4122 |
321.29 |
| Dec 16 2016 |
4121 |
321.29 |
| Dec 09 2016 |
4117 |
321.29 |
| Dec 02 2016 |
4146 |
321.29 |
| Nov 25 2016 |
4140 |
321.29 |
| Nov 18 2016 |
4104 |
321.29 |
| Nov 11 2016 |
4133 |
321.29 |
| Nov 04 2016 |
4124 |
321.29 |
| Oct 28 2016 |
4697 |
333.05 |
| Oct 21 2016 |
4566 |
330 |
| Oct 14 2016 |
4468 |
330 |
| Oct 07 2016 |
4509 |
330 |
| Sep 23 2016 |
3292 |
304.67 |
| Sep 16 2016 |
3123 |
301.6 |
| Sep 09 2016 |
3165 |
301.6 |
| Sep 02 2016 |
3602 |
314.64 |
| Aug 26 2016 |
3602 |
314.64 |
| Aug 19 2016 |
3473 |
314.64 |
| Aug 12 2016 |
3468 |
314.64 |
| Aug 05 2016 |
3481 |
314.64 |
| Jul 29 2016 |
3481 |
314.64 |
| Jul 22 2016 |
3474 |
314.64 |
| Jun 28 2016 |
3475 |
314.64 |
| Jun 21 2016 |
3485 |
314.64 |
| Jun 14 2016 |
3485 |
314.64 |
| Jun 07 2016 |
3485 |
314.64 |
| May 31 2016 |
3485 |
314.64 |
| May 24 2016 |
3485 |
314.64 |
| May 17 2016 |
3482 |
314.64 |
| May 10 2016 |
3482 |
314.64 |
| May 03 2016 |
3482 |
314.64 |
| Apr 26 2016 |
3482 |
314.64 |
| Apr 19 2016 |
3482 |
314.64 |
| Apr 12 2016 |
3490 |
314.64 |
| Apr 05 2016 |
3490 |
314.64 |
| Mar 29 2016 |
3490 |
314.64 |
| Mar 22 2016 |
3489 |
314.64 |
| Mar 15 2016 |
3487 |
314.64 |
| Mar 08 2016 |
3490 |
314.64 |
| Mar 01 2016 |
3489 |
314.64 |
| Feb 23 2016 |
3485 |
314.64 |
| Feb 16 2016 |
3469 |
314.64 |
| Feb 09 2016 |
3469 |
314.64 |
| Feb 02 2016 |
3439 |
314.64 |
| Jan 26 2016 |
3446 |
314.64 |
| Jan 19 2016 |
3452 |
314.64 |
| Jan 12 2016 |
3224 |
314.64 |
| Jan 05 2016 |
3362 |
314.64 |
| Dec 29 2015 |
3364 |
314.64 |
| Dec 22 2015 |
3314 |
314.64 |
| Dec 15 2015 |
3253 |
314.64 |
| Dec 08 2015 |
3314 |
314.64 |
| Dec 01 2015 |
3267 |
314.64 |
| Nov 24 2015 |
3252 |
314.64 |
| Nov 17 2015 |
3160 |
316.45 |
| Nov 10 2015 |
3155 |
317.5 |
| Nov 03 2015 |
3182 |
317.5 |
| Oct 27 2015 |
3210 |
317.5 |
| Oct 20 2015 |
3174 |
317.5 |
| Oct 13 2015 |
3357 |
326.12 |
| Oct 06 2015 |
3417 |
326.12 |
| Sep 29 2015 |
3103 |
317.03 |
| Sep 22 2015 |
2675 |
307.92 |
| Sep 15 2015 |
6179 |
312.32 |
| Sep 14 2015 |
2859 |
312.32 |
| Sep 07 2015 |
2600 |
304.25 |
| Aug 31 2015 |
2566 |
304.25 |
| Aug 24 2015 |
2551 |
304.25 |
| Aug 17 2015 |
2553 |
304.25 |
| Aug 10 2015 |
2554 |
304.25 |
| Aug 03 2015 |
2554 |
304.25 |
| Jul 27 2015 |
2554 |
304.25 |
| Jul 20 2015 |
2554 |
304.25 |
| Jul 13 2015 |
2554 |
304.25 |
| Jul 06 2015 |
2554 |
304.25 |
| Jun 29 2015 |
2554 |
304.25 |
| Jun 22 2015 |
2554 |
304.25 |
| Jun 15 2015 |
2554 |
304.25 |
| Jun 08 2015 |
2585 |
304.25 |
| Jun 01 2015 |
2585 |
304.25 |
| May 25 2015 |
2585 |
304.25 |
| May 18 2015 |
2585 |
304.25 |
| May 11 2015 |
2585 |
304.25 |
| May 04 2015 |
2585 |
304.25 |
| Apr 27 2015 |
2585 |
304.25 |
| Apr 20 2015 |
2583 |
304.25 |
| Apr 13 2015 |
2583 |
304.25 |
| Apr 06 2015 |
2587 |
304.25 |
| Mar 30 2015 |
2587 |
304.25 |
| Mar 23 2015 |
2592 |
304.25 |
| Mar 16 2015 |
2589 |
304.25 |
| Mar 09 2015 |
2589 |
304.25 |
| Mar 02 2015 |
2586 |
304.25 |
| Feb 23 2015 |
2555 |
304.25 |
| Feb 16 2015 |
2557 |
304.25 |
| Feb 09 2015 |
2563 |
304.25 |
| Feb 02 2015 |
2565 |
304.25 |
| Jan 26 2015 |
2563 |
304.25 |
| Jan 19 2015 |
2552 |
304.25 |
| Jan 12 2015 |
2500 |
304.25 |
| Jan 05 2015 |
2386 |
297.89 |
| Dec 29 2014 |
2350 |
297.89 |
| Dec 22 2014 |
2366 |
297.89 |
| Dec 15 2014 |
2298 |
297.89 |
| Dec 08 2014 |
2294 |
297.89 |
| Dec 01 2014 |
2332 |
297.89 |
| Nov 24 2014 |
2133 |
289.23 |
| Nov 17 2014 |
1823 |
278.74 |
| Nov 10 2014 |
1822 |
278.74 |
| Nov 03 2014 |
1765 |
278.74 |
| Oct 27 2014 |
1778 |
278.74 |
| Oct 20 2014 |
1818 |
278.74 |
| Oct 13 2014 |
1817 |
280.68 |
| Oct 06 2014 |
1658 |
274.77 |
| Sep 29 2014 |
1455 |
268.57 |
| Sep 22 2014 |
1483 |
268.57 |
| Sep 15 2014 |
1465 |
268.57 |
| Sep 08 2014 |
1501 |
268.57 |
| Sep 01 2014 |
1506 |
268.57 |
| Aug 25 2014 |
1509 |
268.57 |
| Aug 18 2014 |
1509 |
268.57 |
| Aug 11 2014 |
1509 |
268.57 |
| Aug 04 2014 |
1509 |
268.57 |
| Jul 28 2014 |
1509 |
268.57 |
| Jul 21 2014 |
1512 |
268.57 |
| Jul 14 2014 |
1512 |
268.57 |
| Jul 07 2014 |
1512 |
268.57 |
| Jun 30 2014 |
1512 |
268.57 |
| Jun 23 2014 |
1512 |
268.57 |
| Jun 16 2014 |
1512 |
268.57 |
| Jun 09 2014 |
1512 |
268.57 |
| Jun 02 2014 |
1512 |
268.57 |
| May 26 2014 |
1512 |
268.57 |
| May 19 2014 |
1512 |
268.57 |
| May 12 2014 |
1512 |
268.57 |
| May 05 2014 |
1512 |
268.57 |
| Apr 28 2014 |
1512 |
268.57 |
| Apr 21 2014 |
1512 |
268.57 |
| Apr 14 2014 |
1516 |
268.57 |
| Apr 07 2014 |
1516 |
268.57 |
| Mar 31 2014 |
1516 |
268.57 |
| Mar 24 2014 |
1516 |
268.57 |
| Mar 17 2014 |
1516 |
268.57 |
| Mar 10 2014 |
1516 |
268.57 |
| Mar 03 2014 |
1516 |
268.57 |
| Feb 24 2014 |
1509 |
268.57 |
| Feb 17 2014 |
1509 |
268.57 |
| Feb 10 2014 |
1507 |
268.57 |
| Feb 03 2014 |
1498 |
268.57 |
| Jan 27 2014 |
1521 |
268.57 |
| Jan 20 2014 |
1501 |
268.57 |
| Jan 13 2014 |
1447 |
268.57 |
| Jan 06 2014 |
1410 |
267.95 |
| Dec 30 2013 |
1435 |
267.95 |
| Dec 23 2013 |
1301 |
267.95 |
| Dec 16 2013 |
1304 |
267.95 |
| Dec 09 2013 |
1108 |
260.26 |
| Dec 02 2013 |
1283 |
266.07 |
| Nov 25 2013 |
1287 |
266.07 |
| Nov 18 2013 |
1330 |
266.07 |
| Nov 11 2013 |
1363 |
266.07 |
| Nov 04 2013 |
1380 |
265.5 |
| Oct 28 2013 |
1184 |
258.89 |
| Oct 21 2013 |
1148 |
258.89 |
| Oct 14 2013 |
2232 |
296.58 |
| Oct 07 2013 |
2225 |
296.35 |
| Sep 30 2013 |
2227 |
296.35 |
| Sep 23 2013 |
2354 |
301.16 |
| Sep 16 2013 |
2948 |
316.46 |
| Sep 09 2013 |
2950 |
316.46 |
| Sep 02 2013 |
2968 |
316.46 |
| Aug 26 2013 |
2957 |
316.46 |
| Aug 19 2013 |
2965 |
316.46 |
| Aug 12 2013 |
2966 |
316.46 |
| Aug 05 2013 |
2967 |
316.46 |
| Jul 29 2013 |
2967 |
316.46 |
| Jul 22 2013 |
2974 |
316.46 |
| Jul 15 2013 |
2974 |
316.46 |
| Jul 08 2013 |
2973 |
316.46 |
| Jul 01 2013 |
2973 |
316.46 |
| Jun 24 2013 |
2973 |
316.46 |
| Jun 17 2013 |
2973 |
316.46 |
| Jun 10 2013 |
2973 |
316.46 |
| Jun 03 2013 |
2973 |
316.46 |
| May 27 2013 |
2973 |
316.46 |
| May 20 2013 |
2973 |
316.46 |
| May 13 2013 |
2973 |
316.46 |
| May 06 2013 |
2973 |
316.46 |
| Apr 29 2013 |
2973 |
316.46 |
| Apr 22 2013 |
2971 |
316.46 |
| Apr 15 2013 |
2975 |
316.46 |
| Apr 08 2013 |
2975 |
316.46 |
| Apr 01 2013 |
2975 |
316.46 |
| Mar 25 2013 |
2976 |
316.46 |
| Mar 18 2013 |
2976 |
316.46 |
| Mar 11 2013 |
2976 |
316.46 |
| Mar 04 2013 |
2976 |
316.46 |
| Feb 25 2013 |
2976 |
316.46 |
| Feb 18 2013 |
2982 |
316.46 |
| Feb 11 2013 |
2990 |
316.46 |
| Feb 04 2013 |
2968 |
316.46 |
| Jan 28 2013 |
2985 |
316.46 |
| Jan 21 2013 |
2986 |
316.46 |
| Jan 14 2013 |
3021 |
316.46 |
| Jan 07 2013 |
2988 |
316.46 |
| Dec 31 2012 |
2993 |
316.46 |
| Dec 24 2012 |
2991 |
316.46 |
| Dec 17 2012 |
3016 |
316.46 |
| Dec 10 2012 |
2997 |
316.46 |
| Dec 03 2012 |
3036 |
316.46 |
| Nov 26 2012 |
2969 |
316.46 |
| Nov 19 2012 |
3028 |
316.46 |
| Nov 12 2012 |
3056 |
316.46 |
| Nov 05 2012 |
2699 |
306.91 |
| Oct 29 2012 |
2743 |
306.91 |
| Oct 22 2012 |
2306 |
294.57 |
| Oct 15 2012 |
2067 |
286.64 |
| Oct 02 2012 |
1603 |
269.75 |
| Sep 26 2012 |
1854 |
278.18 |
| Sep 20 2012 |
1830 |
278.18 |
| Sep 13 2012 |
1835 |
278.18 |
| Jan 19 2012 |
1560 |
277.86 |
| Dec 29 2011 |
1518 |
277.88 |
| Dec 13 2011 |
1520 |
277.89 |
| Dec 09 2011 |
1559 |
277.89 |
| Dec 01 2011 |
1529 |
277.89 |
| Nov 25 2011 |
1545 |
277.9 |
