| Dec 02 2016 |
11625 |
420.26 |
| Nov 25 2016 |
11539 |
420.26 |
| Nov 18 2016 |
11458 |
418.68 |
| Nov 11 2016 |
13037 |
432.3 |
| Nov 04 2016 |
12939 |
431.74 |
| Oct 28 2016 |
12833 |
431.74 |
| Oct 21 2016 |
12917 |
431.74 |
| Oct 14 2016 |
12828 |
431.74 |
| Oct 07 2016 |
12574 |
429.81 |
| Sep 30 2016 |
11321 |
418.16 |
| Sep 23 2016 |
11088 |
418.16 |
| Sep 16 2016 |
10834 |
418.16 |
| Sep 09 2016 |
10767 |
418.16 |
| Sep 02 2016 |
10751 |
418.16 |
| Aug 26 2016 |
10782 |
418.16 |
| Aug 19 2016 |
10529 |
418.16 |
| Aug 12 2016 |
10518 |
418.16 |
| Aug 05 2016 |
10533 |
418.16 |
| Jul 29 2016 |
10534 |
418.16 |
| Jul 22 2016 |
10517 |
418.16 |
| Jun 28 2016 |
10517 |
418.16 |
| Jun 21 2016 |
10561 |
418.16 |
| Jun 14 2016 |
10561 |
418.16 |
| Jun 07 2016 |
10561 |
418.16 |
| May 31 2016 |
10564 |
418.16 |
| May 24 2016 |
10564 |
418.16 |
| May 17 2016 |
10553 |
418.16 |
| May 10 2016 |
10553 |
418.16 |
| May 03 2016 |
10554 |
418.16 |
| Apr 26 2016 |
10554 |
418.16 |
| Apr 19 2016 |
10545 |
418.16 |
| Apr 12 2016 |
10567 |
418.16 |
| Apr 05 2016 |
10567 |
418.16 |
| Mar 29 2016 |
10567 |
418.16 |
| Mar 22 2016 |
10561 |
418.16 |
| Mar 15 2016 |
10558 |
418.16 |
| Mar 08 2016 |
10567 |
418.16 |
| Mar 01 2016 |
10564 |
418.16 |
| Feb 23 2016 |
10556 |
418.16 |
| Feb 16 2016 |
10516 |
418.16 |
| Feb 09 2016 |
10516 |
418.16 |
| Feb 02 2016 |
10460 |
418.16 |
| Jan 26 2016 |
10482 |
418.16 |
| Jan 19 2016 |
10493 |
418.16 |
| Jan 12 2016 |
10124 |
418.16 |
| Jan 05 2016 |
10417 |
418.16 |
| Dec 29 2015 |
10428 |
418.16 |
| Dec 22 2015 |
10313 |
418.16 |
| Dec 15 2015 |
10205 |
418.16 |
| Dec 08 2015 |
10395 |
418.16 |
| Dec 01 2015 |
11637 |
430.41 |
| Nov 24 2015 |
9872 |
413.69 |
| Nov 17 2015 |
8923 |
406.03 |
| Nov 10 2015 |
7196 |
386.31 |
| Nov 03 2015 |
7237 |
386.31 |
| Oct 27 2015 |
7244 |
386.31 |
| Oct 20 2015 |
6182 |
372.91 |
| Oct 13 2015 |
5700 |
369.68 |
| Oct 06 2015 |
5740 |
369.68 |
| Sep 29 2015 |
5809 |
369.68 |
| Sep 22 2015 |
24602 |
369.68 |
| Sep 15 2015 |
12064 |
369.68 |
| Sep 14 2015 |
5700 |
369.68 |
| Sep 07 2015 |
5696 |
369.68 |
| Aug 31 2015 |
5687 |
369.68 |
| Aug 24 2015 |
5650 |
369.68 |
| Aug 17 2015 |
5654 |
369.68 |
| Aug 10 2015 |
5663 |
369.68 |
| Aug 03 2015 |
5663 |
369.68 |
| Jul 27 2015 |
5663 |
369.68 |
| Jul 20 2015 |
5663 |
369.68 |
| Jul 13 2015 |
5663 |
369.68 |
| Jul 06 2015 |
5663 |
369.68 |
| Jun 29 2015 |
5663 |
369.68 |
| Jun 22 2015 |
5663 |
369.68 |
| Jun 15 2015 |
5663 |
369.68 |
| Jun 08 2015 |
5714 |
369.68 |
| Jun 01 2015 |
5714 |
369.68 |
| May 25 2015 |
5714 |
369.68 |
| May 18 2015 |
5714 |
369.68 |
| May 11 2015 |
5714 |
369.68 |
| May 04 2015 |
5714 |
369.68 |
| Apr 27 2015 |
5711 |
369.68 |
| Apr 20 2015 |
5704 |
369.68 |
| Apr 13 2015 |
5703 |
369.68 |
| Apr 06 2015 |
5707 |
369.68 |
| Mar 30 2015 |
5707 |
369.68 |
| Mar 23 2015 |
5714 |
369.68 |
| Mar 16 2015 |
5711 |
369.68 |
| Mar 09 2015 |
5711 |
369.68 |
| Mar 02 2015 |
5704 |
369.68 |
| Feb 23 2015 |
5653 |
369.68 |
| Feb 16 2015 |
5659 |
369.68 |
| Feb 09 2015 |
5667 |
369.68 |
| Feb 02 2015 |
5670 |
369.68 |
| Jan 26 2015 |
5675 |
369.68 |
| Jan 19 2015 |
5667 |
369.68 |
| Jan 12 2015 |
5576 |
369.68 |
| Jan 05 2015 |
5735 |
369.68 |
| Dec 29 2014 |
5723 |
369.68 |
| Dec 22 2014 |
5749 |
369.68 |
| Dec 15 2014 |
5619 |
369.68 |
| Dec 08 2014 |
5668 |
369.68 |
| Dec 01 2014 |
6173 |
376.54 |
| Nov 24 2014 |
6208 |
376.54 |
| Nov 17 2014 |
7223 |
390.27 |
| Nov 10 2014 |
7285 |
390.27 |
| Nov 03 2014 |
7167 |
390.27 |
| Oct 27 2014 |
8497 |
407.17 |
| Oct 20 2014 |
8649 |
407.17 |
| Oct 13 2014 |
8003 |
400.16 |
| Oct 06 2014 |
7949 |
400.16 |
| Sep 29 2014 |
8030 |
400.16 |
| Sep 22 2014 |
8088 |
400.16 |
| Sep 15 2014 |
8038 |
400.16 |
| Sep 08 2014 |
8049 |
400.16 |
| Sep 01 2014 |
8097 |
400.16 |
| Aug 25 2014 |
8104 |
400.16 |
| Aug 18 2014 |
8106 |
400.16 |
| Aug 11 2014 |
8106 |
400.16 |
| Aug 04 2014 |
8106 |
400.16 |
| Jul 28 2014 |
8106 |
400.16 |
| Jul 21 2014 |
8121 |
400.16 |
| Jul 14 2014 |
8121 |
400.16 |
| Jul 07 2014 |
8121 |
400.16 |
| Jun 30 2014 |
8121 |
400.16 |
| Jun 23 2014 |
8121 |
400.16 |
| Jun 16 2014 |
8121 |
400.16 |
| Jun 09 2014 |
8121 |
400.16 |
| Jun 02 2014 |
8121 |
400.16 |
| May 26 2014 |
8121 |
400.16 |
| May 19 2014 |
8121 |
400.16 |
| May 12 2014 |
8123 |
400.16 |
| May 05 2014 |
8123 |
400.16 |
| Apr 28 2014 |
8123 |
400.16 |
| Apr 21 2014 |
8123 |
400.16 |
| Apr 14 2014 |
8134 |
400.16 |
| Apr 07 2014 |
8134 |
400.16 |
| Mar 31 2014 |
8135 |
400.16 |
| Mar 24 2014 |
8135 |
400.16 |
| Mar 17 2014 |
8135 |
400.16 |
| Mar 10 2014 |
8135 |
400.16 |
| Mar 03 2014 |
8135 |
400.16 |
| Feb 24 2014 |
8133 |
400.16 |
| Feb 17 2014 |
8141 |
400.16 |
| Feb 10 2014 |
8139 |
400.16 |
| Feb 03 2014 |
8126 |
400.16 |
| Jan 27 2014 |
8193 |
400.16 |
| Jan 20 2014 |
8159 |
400.16 |
| Jan 13 2014 |
8662 |
408.57 |
| Jan 06 2014 |
8622 |
408.57 |
| Dec 30 2013 |
8713 |
408.57 |
| Dec 23 2013 |
8528 |
408.57 |
| Dec 16 2013 |
8425 |
408.57 |
| Dec 09 2013 |
8545 |
409.65 |
| Dec 02 2013 |
10159 |
426.11 |
| Nov 25 2013 |
10133 |
424.11 |
| Nov 18 2013 |
15597 |
477.41 |
| Nov 11 2013 |
14139 |
464.26 |
| Nov 04 2013 |
14056 |
464.26 |
| Oct 28 2013 |
13961 |
464.26 |
| Oct 21 2013 |
13691 |
464.26 |
| Oct 14 2013 |
13616 |
464.18 |
| Oct 07 2013 |
13577 |
464.18 |
| Sep 30 2013 |
12804 |
456.75 |
| Sep 23 2013 |
12767 |
456.75 |
| Sep 16 2013 |
12752 |
456.75 |
| Sep 09 2013 |
12783 |
456.75 |
| Sep 02 2013 |
12860 |
456.75 |
| Aug 26 2013 |
12823 |
456.75 |
| Aug 19 2013 |
12841 |
456.75 |
| Aug 12 2013 |
12841 |
456.75 |
| Aug 05 2013 |
12843 |
456.75 |
| Jul 29 2013 |
12844 |
456.75 |
| Jul 22 2013 |
12882 |
456.75 |
| Jul 15 2013 |
12882 |
456.75 |
| Jul 08 2013 |
12882 |
456.75 |
| Jul 01 2013 |
12882 |
456.75 |
| Jun 24 2013 |
12883 |
456.75 |
| Jun 17 2013 |
12883 |
456.75 |
| Jun 10 2013 |
12883 |
456.75 |
| Jun 03 2013 |
12883 |
456.75 |
| May 27 2013 |
12883 |
456.75 |
| May 20 2013 |
12883 |
456.75 |
| May 13 2013 |
12883 |
456.75 |
| May 06 2013 |
12883 |
456.75 |
| Apr 29 2013 |
12883 |
456.75 |
| Apr 22 2013 |
12853 |
456.75 |
| Apr 15 2013 |
12860 |
456.75 |
| Apr 08 2013 |
12860 |
456.75 |
| Apr 01 2013 |
12861 |
456.75 |
| Mar 25 2013 |
12854 |
456.75 |
| Mar 18 2013 |
12854 |
456.75 |
| Mar 11 2013 |
12854 |
456.75 |
| Mar 04 2013 |
12854 |
456.75 |
| Feb 25 2013 |
12854 |
456.75 |
| Feb 18 2013 |
12863 |
456.75 |
| Feb 11 2013 |
12872 |
456.75 |
| Feb 04 2013 |
12835 |
456.75 |
| Jan 28 2013 |
12876 |
456.75 |
| Jan 21 2013 |
12892 |
456.75 |
| Jan 14 2013 |
12978 |
456.75 |
| Jan 07 2013 |
12930 |
456.75 |
| Dec 31 2012 |
12942 |
456.75 |
| Dec 24 2012 |
12949 |
456.75 |
| Dec 17 2012 |
12955 |
456.75 |
| Dec 10 2012 |
17712 |
509.15 |
| Dec 03 2012 |
18238 |
512.76 |
| Nov 26 2012 |
20656 |
542.07 |
| Nov 19 2012 |
20739 |
542.07 |
| Nov 12 2012 |
20837 |
542.07 |
| Nov 05 2012 |
20841 |
542.07 |
