Jan 05 2016 |
26346 |
575.44 |
Dec 29 2015 |
26369 |
575.44 |
Dec 22 2015 |
26161 |
575.44 |
Dec 15 2015 |
23020 |
542.41 |
Dec 08 2015 |
23352 |
542.41 |
Dec 01 2015 |
24066 |
549.53 |
Nov 24 2015 |
23871 |
549.53 |
Nov 17 2015 |
21585 |
529.11 |
Nov 10 2015 |
21616 |
529.11 |
Nov 03 2015 |
20559 |
518.42 |
Oct 27 2015 |
20628 |
518.42 |
Oct 20 2015 |
20385 |
516.44 |
Oct 13 2015 |
19734 |
516.44 |
Oct 06 2015 |
19713 |
516.44 |
Sep 29 2015 |
19746 |
516.44 |
Sep 22 2015 |
26459 |
516.44 |
Sep 15 2015 |
31076 |
516.44 |
Sep 14 2015 |
19038 |
516.44 |
Sep 07 2015 |
18991 |
516.44 |
Aug 31 2015 |
19011 |
516.44 |
Aug 24 2015 |
18922 |
516.44 |
Aug 17 2015 |
18956 |
516.44 |
Aug 10 2015 |
18967 |
516.44 |
Aug 03 2015 |
18966 |
516.44 |
Jul 27 2015 |
18966 |
516.44 |
Jul 20 2015 |
18965 |
516.44 |
Jul 13 2015 |
18965 |
516.44 |
Jul 06 2015 |
18965 |
516.44 |
Jun 29 2015 |
18965 |
516.44 |
Jun 22 2015 |
18965 |
516.44 |
Jun 15 2015 |
18965 |
516.44 |
Jun 08 2015 |
19097 |
516.44 |
Jun 01 2015 |
19097 |
516.44 |
May 25 2015 |
19097 |
516.44 |
May 18 2015 |
19097 |
516.44 |
May 11 2015 |
19097 |
516.44 |
May 04 2015 |
19097 |
516.44 |
Apr 27 2015 |
19080 |
516.44 |
Apr 20 2015 |
19065 |
516.44 |
Apr 13 2015 |
19064 |
516.44 |
Apr 06 2015 |
19096 |
516.44 |
Mar 30 2015 |
19096 |
516.44 |
Mar 23 2015 |
19116 |
516.44 |
Mar 16 2015 |
19103 |
516.44 |
Mar 09 2015 |
19102 |
516.44 |
Mar 02 2015 |
19090 |
516.44 |
Feb 23 2015 |
18959 |
516.44 |
Feb 16 2015 |
18935 |
516.44 |
Feb 09 2015 |
18945 |
516.44 |
Feb 02 2015 |
18954 |
516.44 |
Jan 26 2015 |
18942 |
516.44 |
Jan 19 2015 |
18923 |
516.44 |
Jan 12 2015 |
18785 |
516.44 |
Jan 05 2015 |
19079 |
516.44 |
Dec 29 2014 |
19496 |
520.25 |
Dec 22 2014 |
19547 |
520.25 |
Dec 15 2014 |
19269 |
520.25 |
Dec 08 2014 |
19436 |
520.25 |
Dec 01 2014 |
22664 |
552.41 |
Nov 24 2014 |
20609 |
530.87 |
Nov 17 2014 |
20811 |
530.87 |
Nov 10 2014 |
22723 |
548.89 |
Nov 03 2014 |
21520 |
536.98 |
Oct 27 2014 |
24595 |
569.97 |
Oct 20 2014 |
25094 |
574.03 |
Oct 13 2014 |
23664 |
559.47 |
Oct 06 2014 |
23284 |
559.47 |
Sep 29 2014 |
23483 |
559.47 |
Sep 22 2014 |
23576 |
559.47 |
Sep 15 2014 |
23327 |
559.47 |
Sep 08 2014 |
23112 |
559.47 |
Sep 01 2014 |
23199 |
559.47 |
Aug 25 2014 |
23246 |
559.47 |
Aug 18 2014 |
23254 |
559.47 |
Aug 11 2014 |
23254 |
559.47 |
Aug 04 2014 |
23254 |
559.47 |
Jul 28 2014 |
23254 |
559.47 |
Jul 21 2014 |
23272 |
559.47 |
Jul 14 2014 |
23273 |
559.47 |
Jul 07 2014 |
23273 |
559.47 |
Jun 30 2014 |
23273 |
559.47 |
Jun 23 2014 |
23273 |
559.47 |
Jun 16 2014 |
23273 |
559.47 |
Jun 09 2014 |
23273 |
559.47 |
Jun 02 2014 |
23273 |
559.47 |
May 26 2014 |
23273 |
559.47 |
May 19 2014 |
23273 |
559.47 |
May 12 2014 |
23275 |
559.47 |
May 05 2014 |
23275 |
559.47 |
Apr 28 2014 |
23276 |
559.47 |
Apr 21 2014 |
23276 |
559.47 |
Apr 14 2014 |
23288 |
559.47 |
Apr 07 2014 |
23288 |
559.47 |
Mar 31 2014 |
23289 |
559.47 |
Mar 24 2014 |
23289 |
559.47 |
Mar 17 2014 |
23289 |
559.47 |
Mar 10 2014 |
23288 |
559.47 |
Mar 03 2014 |
23288 |
559.47 |
Feb 24 2014 |
23279 |
559.47 |
Feb 17 2014 |
23295 |
559.47 |
Feb 10 2014 |
23294 |
559.47 |
Feb 03 2014 |
23288 |
559.47 |
Jan 27 2014 |
23348 |
559.47 |
Jan 20 2014 |
23290 |
559.47 |
Jan 13 2014 |
20316 |
528.45 |
Jan 06 2014 |
24445 |
575.5 |
Dec 30 2013 |
24608 |
575.5 |
Dec 23 2013 |
24395 |
575.5 |
Dec 16 2013 |
24163 |
575.5 |
Dec 09 2013 |
27085 |
611.06 |
Dec 02 2013 |
27377 |
611.06 |
Nov 25 2013 |
24539 |
571.67 |
Nov 18 2013 |
24618 |
571.67 |
Nov 11 2013 |
25478 |
581.25 |
Nov 04 2013 |
25371 |
581.25 |
Oct 28 2013 |
25097 |
581.25 |
Oct 21 2013 |
24461 |
581.25 |
Oct 14 2013 |
22278 |
554.12 |
Oct 07 2013 |
22009 |
554.12 |
Sep 30 2013 |
17338 |
503.01 |
Sep 23 2013 |
17301 |
503.01 |
Sep 16 2013 |
17207 |
503.01 |
Sep 09 2013 |
17139 |
503.01 |
Sep 02 2013 |
17258 |
503.01 |
Aug 26 2013 |
17225 |
503.01 |
Aug 19 2013 |
17245 |
503.01 |
Aug 12 2013 |
17245 |
503.01 |
Aug 05 2013 |
17247 |
503.01 |
Jul 29 2013 |
17248 |
503.01 |
Jul 22 2013 |
17291 |
503.01 |
Jul 15 2013 |
17291 |
503.01 |
Jul 08 2013 |
17292 |
503.01 |
Jul 01 2013 |
17292 |
503.01 |
Jun 24 2013 |
17293 |
503.01 |
Jun 17 2013 |
17293 |
503.01 |
Jun 10 2013 |
17293 |
503.01 |
Jun 03 2013 |
17293 |
503.01 |
May 27 2013 |
17293 |
503.01 |
May 20 2013 |
17293 |
503.01 |
May 13 2013 |
17293 |
503.01 |
May 06 2013 |
17293 |
503.01 |
Apr 29 2013 |
17293 |
503.01 |
Apr 22 2013 |
17255 |
503.01 |
Apr 15 2013 |
17262 |
503.01 |
Apr 08 2013 |
17262 |
503.01 |
Apr 01 2013 |
17262 |
503.01 |
Mar 25 2013 |
17257 |
503.01 |
Mar 18 2013 |
17257 |
503.01 |
Mar 11 2013 |
17257 |
503.01 |
Mar 04 2013 |
17257 |
503.01 |
Feb 25 2013 |
17257 |
503.01 |
Feb 18 2013 |
17261 |
503.01 |
Feb 11 2013 |
17270 |
503.01 |
Feb 04 2013 |
17236 |
503.01 |
Jan 28 2013 |
17281 |
503.01 |
Jan 21 2013 |
17301 |
503.01 |
Jan 14 2013 |
17397 |
503.01 |
Jan 07 2013 |
12065 |
447.48 |
Dec 31 2012 |
12073 |
447.48 |
Dec 24 2012 |
12074 |
447.48 |
Dec 17 2012 |
12088 |
447.48 |
Dec 10 2012 |
9911 |
424.77 |
Dec 03 2012 |
10053 |
424.77 |
Nov 26 2012 |
9966 |
424.77 |
Nov 19 2012 |
10039 |
424.77 |
Nov 12 2012 |
10098 |
424.77 |
Nov 05 2012 |
10096 |
424.77 |
Oct 29 2012 |
4728 |
349.67 |
Oct 22 2012 |
4744 |
349.67 |
Oct 15 2012 |
4715 |
349.67 |