| Apr 24 2024 |
675 |
523.46 |
| Apr 18 2024 |
675 |
523.46 |
| Apr 11 2024 |
679 |
523.46 |
| Apr 04 2024 |
679 |
523.46 |
| Mar 28 2024 |
679 |
523.46 |
| Mar 21 2024 |
679 |
523.46 |
| Mar 14 2024 |
679 |
523.46 |
| Mar 07 2024 |
679 |
523.46 |
| Feb 29 2024 |
679 |
523.46 |
| Feb 22 2024 |
683 |
523.46 |
| Feb 15 2024 |
683 |
523.46 |
| Feb 08 2024 |
684 |
523.46 |
| Feb 01 2024 |
690 |
523.46 |
| Jan 25 2024 |
691 |
523.46 |
| Jan 18 2024 |
698 |
523.46 |
| Jan 11 2024 |
726 |
523.46 |
| Jan 04 2024 |
719 |
523.46 |
| Dec 28 2023 |
727 |
523.46 |
| Dec 21 2023 |
722 |
523.46 |
| Dec 14 2023 |
719 |
523.46 |
| Dec 07 2023 |
757 |
523.46 |
| Nov 30 2023 |
1109 |
510.52 |
| Nov 23 2023 |
1089 |
510.52 |
| Nov 16 2023 |
1102 |
510.42 |
| Nov 09 2023 |
1105 |
510.42 |
| Nov 02 2023 |
1091 |
510.42 |
| Oct 26 2023 |
1074 |
510.42 |
| Oct 19 2023 |
1079 |
510.45 |
| Oct 12 2023 |
1061 |
510.45 |
| Oct 05 2023 |
1072 |
510.45 |
| Sep 28 2023 |
1047 |
510.45 |
| Sep 21 2023 |
1046 |
510.45 |
| Sep 14 2023 |
1083 |
513.52 |
| Sep 07 2023 |
1082 |
513.52 |
| Aug 31 2023 |
1092 |
513.52 |
| Aug 24 2023 |
1086 |
513.52 |
| Aug 17 2023 |
1083 |
513.52 |
| Aug 10 2023 |
1081 |
513.52 |
| Aug 03 2023 |
1082 |
513.52 |
| Jul 27 2023 |
1078 |
513.52 |
| Jul 20 2023 |
1058 |
513.52 |
| Jul 13 2023 |
1058 |
513.52 |
| Jul 06 2023 |
1057 |
513.52 |
| Jun 29 2023 |
1057 |
513.52 |
| Jun 22 2023 |
1057 |
513.52 |
| Jun 15 2023 |
1057 |
513.52 |
| Jun 08 2023 |
1058 |
513.52 |
| Jun 01 2023 |
1058 |
513.52 |
| May 25 2023 |
1058 |
513.52 |
| May 18 2023 |
1058 |
513.52 |
| May 11 2023 |
1058 |
513.52 |
| May 04 2023 |
1058 |
513.52 |
| Apr 27 2023 |
1058 |
513.52 |
| Apr 20 2023 |
1058 |
513.52 |
| Apr 13 2023 |
1058 |
513.52 |
| Apr 06 2023 |
1058 |
513.52 |
| Mar 30 2023 |
1058 |
513.52 |
| Mar 23 2023 |
1058 |
513.52 |
| Mar 16 2023 |
1058 |
513.52 |
| Mar 09 2023 |
1058 |
513.52 |
| Mar 02 2023 |
1058 |
513.52 |
| Feb 23 2023 |
1058 |
513.52 |
| Feb 16 2023 |
1058 |
513.52 |
| Feb 09 2023 |
1060 |
513.52 |
| Feb 02 2023 |
1063 |
513.52 |
| Jan 26 2023 |
1064 |
513.52 |
| Jan 19 2023 |
1065 |
513.52 |
| Jan 12 2023 |
1045 |
513.52 |
| Jan 05 2023 |
1070 |
513.52 |
| Dec 29 2022 |
1073 |
513.52 |
| Dec 22 2022 |
1061 |
470.78 |
| Dec 15 2022 |
1056 |
470.78 |
| Dec 08 2022 |
1107 |
475.88 |
| Dec 01 2022 |
1096 |
475.88 |
| Nov 24 2022 |
1106 |
475.88 |
| Nov 17 2022 |
1086 |
475.97 |
| Nov 10 2022 |
1076 |
475.97 |
| Nov 03 2022 |
1045 |
475.97 |
| Oct 27 2022 |
994 |
475.97 |
| Oct 20 2022 |
971 |
476.74 |
| Oct 13 2022 |
960 |
476.74 |
| Oct 06 2022 |
948 |
476.74 |
| Sep 29 2022 |
922 |
476.74 |
| Sep 22 2022 |
918 |
476.74 |
| Sep 15 2022 |
915 |
476.74 |
| Sep 08 2022 |
915 |
476.74 |
| Sep 01 2022 |
922 |
476.74 |
| Aug 25 2022 |
922 |
476.74 |
| Aug 18 2022 |
922 |
476.74 |
| Aug 11 2022 |
923 |
476.74 |
| Aug 04 2022 |
916 |
476.74 |
| Jul 28 2022 |
916 |
476.74 |
| Jul 21 2022 |
916 |
476.74 |
| Jul 14 2022 |
916 |
476.74 |
| Jul 07 2022 |
916 |
476.74 |
| Jun 30 2022 |
916 |
476.74 |
| Jun 23 2022 |
911 |
476.74 |
| Jun 16 2022 |
911 |
476.74 |
| Jun 09 2022 |
914 |
476.74 |
| Jun 02 2022 |
914 |
476.74 |
| May 26 2022 |
914 |
476.74 |
| May 19 2022 |
914 |
476.74 |
| May 12 2022 |
914 |
476.74 |
| May 05 2022 |
914 |
476.74 |
| Apr 28 2022 |
914 |
476.74 |
| Apr 21 2022 |
914 |
476.74 |
| Apr 14 2022 |
914 |
476.74 |
| Apr 07 2022 |
914 |
476.74 |
| Mar 31 2022 |
914 |
476.74 |
| Mar 24 2022 |
914 |
476.74 |
| Mar 17 2022 |
914 |
476.74 |
| Mar 10 2022 |
914 |
476.74 |
| Mar 03 2022 |
914 |
476.74 |
| Feb 24 2022 |
913 |
476.74 |
| Feb 17 2022 |
915 |
476.74 |
| Feb 10 2022 |
915 |
476.74 |
| Feb 03 2022 |
916 |
476.74 |
| Jan 27 2022 |
919 |
476.74 |
| Jan 20 2022 |
911 |
476.74 |
| Jan 13 2022 |
917 |
476.74 |
| Jan 06 2022 |
940 |
476.74 |
| Dec 30 2021 |
943 |
476.74 |
| Dec 23 2021 |
949 |
476.74 |
| Dec 16 2021 |
945 |
476.74 |
| Dec 09 2021 |
949 |
476.74 |
| Dec 02 2021 |
952 |
475.01 |
| Nov 25 2021 |
961 |
475.01 |
| Nov 18 2021 |
878 |
465.29 |
| Nov 11 2021 |
941 |
471.14 |
| Nov 04 2021 |
961 |
472.09 |
| Oct 28 2021 |
873 |
462.74 |
| Oct 21 2021 |
885 |
462.74 |
| Oct 14 2021 |
917 |
462.74 |
| Oct 07 2021 |
896 |
462.74 |
| Sep 30 2021 |
908 |
462.74 |
| Sep 23 2021 |
922 |
462.74 |
| Sep 16 2021 |
939 |
462.74 |
| Sep 09 2021 |
951 |
462.74 |
| Sep 02 2021 |
964 |
462.74 |
| Aug 26 2021 |
964 |
462.74 |
| Aug 19 2021 |
965 |
462.74 |
| Aug 12 2021 |
966 |
462.74 |
| Aug 05 2021 |
969 |
462.74 |
| Jul 29 2021 |
970 |
462.74 |
| Jun 03 2021 |
915 |
462.74 |
| Dec 04 2020 |
6833 |
465.78 |
| Nov 27 2020 |
6841 |
465.78 |
| Nov 20 2020 |
7819 |
457.98 |
| Nov 13 2020 |
8616 |
457.98 |
| Nov 06 2020 |
9276 |
457.98 |
| Oct 30 2020 |
10272 |
462.74 |
| Oct 23 2020 |
11018 |
462.74 |
| Oct 16 2020 |
11610 |
462.74 |
| Oct 09 2020 |
12179 |
462.74 |
| Oct 02 2020 |
12614 |
462.74 |
| Sep 25 2020 |
12895 |
462.74 |
| Sep 18 2020 |
13256 |
462.74 |
| Sep 11 2020 |
13486 |
462.74 |
| Sep 04 2020 |
13723 |
462.74 |
| Aug 28 2020 |
13826 |
462.74 |
| Aug 21 2020 |
13873 |
462.74 |
| Aug 14 2020 |
13889 |
462.74 |
| Aug 07 2020 |
14008 |
462.74 |
| Jul 31 2020 |
14065 |
462.74 |
| Jul 24 2020 |
14065 |
462.74 |
| Jul 17 2020 |
14086 |
462.74 |
| Jul 10 2020 |
14119 |
462.74 |
| Jul 03 2020 |
14182 |
462.74 |
| Jun 26 2020 |
14182 |
462.74 |
| Jun 19 2020 |
14182 |
462.74 |
| Jun 12 2020 |
14191 |
462.74 |
| Jun 05 2020 |
14213 |
462.74 |
| May 29 2020 |
14232 |
462.74 |
| May 22 2020 |
14280 |
462.74 |
| May 15 2020 |
14280 |
462.74 |
| May 08 2020 |
14285 |
462.74 |
| May 01 2020 |
14292 |
462.74 |
| Apr 24 2020 |
14340 |
462.74 |
| Apr 17 2020 |
14340 |
462.74 |
| Apr 10 2020 |
14340 |
462.74 |
| Apr 03 2020 |
14340 |
462.74 |
| Mar 27 2020 |
14340 |
462.74 |
| Mar 20 2020 |
14351 |
462.74 |
| Mar 13 2020 |
14351 |
462.74 |
| Mar 06 2020 |
14351 |
462.74 |
| Feb 28 2020 |
14320 |
462.74 |
| Feb 21 2020 |
14372 |
462.74 |
| Feb 14 2020 |
14382 |
462.74 |
| Feb 07 2020 |
14404 |
462.74 |
| Jan 31 2020 |
14425 |
462.74 |
| Jan 24 2020 |
14059 |
462.74 |
| Jan 17 2020 |
14100 |
462.74 |
| Jan 10 2020 |
14744 |
462.74 |
| Jan 03 2020 |
14632 |
462.74 |
| Dec 27 2019 |
14652 |
462.74 |
| Dec 20 2019 |
14677 |
462.74 |
| Dec 13 2019 |
14737 |
462.74 |
| Dec 06 2019 |
14058 |
456.92 |
| Nov 29 2019 |
14155 |
454.44 |
| Nov 22 2019 |
15952 |
472.84 |
| Nov 15 2019 |
16093 |
472.84 |
| Nov 08 2019 |
16307 |
472.84 |
| Nov 01 2019 |
18105 |
490.11 |
| Oct 25 2019 |
18096 |
490.11 |
| Oct 18 2019 |
17696 |
490.11 |
| Oct 11 2019 |
17485 |
485.12 |
| Oct 04 2019 |
17583 |
485.12 |
| Sep 27 2019 |
17550 |
485.12 |
| Sep 20 2019 |
17308 |
485.12 |
| Sep 13 2019 |
17333 |
485.12 |
| Sep 06 2019 |
16981 |
485.12 |
| Aug 30 2019 |
17031 |
485.12 |
| Aug 23 2019 |
17056 |
485.12 |
| Aug 16 2019 |
16905 |
485.12 |
| Aug 09 2019 |
16905 |
485.12 |
| Aug 02 2019 |
16913 |
485.12 |
| Jul 26 2019 |
16924 |
485.12 |
| Jul 19 2019 |
16943 |
485.12 |
| Jul 12 2019 |
16974 |
485.12 |
| Jul 05 2019 |
16987 |
485.12 |
| Jun 28 2019 |
17026 |
485.12 |
| Jun 21 2019 |
17052 |
485.12 |
| Jun 14 2019 |
17051 |
485.12 |
| Jun 07 2019 |
17030 |
485.12 |
| May 31 2019 |
17056 |
485.12 |
| May 24 2019 |
17061 |
485.12 |
| May 17 2019 |
17090 |
485.12 |
| May 10 2019 |
17083 |
485.12 |
| May 03 2019 |
17107 |
485.12 |
| Apr 26 2019 |
17103 |
485.12 |
| Apr 19 2019 |
17104 |
485.12 |
| Apr 12 2019 |
17107 |
485.12 |
| Apr 05 2019 |
17107 |
485.12 |
| Mar 29 2019 |
17108 |
485.12 |
| Mar 22 2019 |
17101 |
485.12 |
| Mar 15 2019 |
17107 |
485.12 |
| Mar 08 2019 |
17031 |
485.12 |
| Mar 01 2019 |
17037 |
485.12 |
| Feb 22 2019 |
17031 |
485.12 |
| Feb 15 2019 |
17044 |
485.12 |
| Feb 08 2019 |
17020 |
485.12 |
| Feb 01 2019 |
17047 |
485.12 |
| Jan 25 2019 |
17059 |
485.12 |
| Jan 18 2019 |
16592 |
485.12 |
| Jan 11 2019 |
17206 |
485.12 |
| Jan 04 2019 |
17318 |
485.12 |
| Dec 28 2018 |
17294 |
485.12 |
| Dec 21 2018 |
17184 |
485.12 |
| Dec 14 2018 |
17287 |
485.12 |
| Dec 07 2018 |
19007 |
502.01 |
| Nov 30 2018 |
18700 |
495.85 |
| Nov 23 2018 |
18911 |
495.85 |
| Nov 16 2018 |
21155 |
515.96 |
| Nov 09 2018 |
19753 |
499.78 |
| Nov 02 2018 |
17854 |
479.53 |
| Oct 26 2018 |
17611 |
479.53 |
| Oct 19 2018 |
17645 |
479.37 |
| Oct 12 2018 |
17200 |
476.57 |
| Oct 05 2018 |
16906 |
476.57 |
| Sep 28 2018 |
16995 |
476.57 |
| Sep 21 2018 |
16993 |
476.57 |
| Sep 14 2018 |
16782 |
476.57 |
| Sep 07 2018 |
16654 |
476.57 |
| Aug 31 2018 |
16507 |
476.57 |
| Aug 24 2018 |
16444 |
476.57 |
| Aug 17 2018 |
16427 |
476.57 |
| Aug 10 2018 |
16435 |
476.57 |
| Aug 03 2018 |
16459 |
476.57 |
| Jul 27 2018 |
16471 |
476.57 |
| Jul 20 2018 |
16488 |
476.57 |
| Jul 13 2018 |
16486 |
476.57 |
| Jul 06 2018 |
16461 |
476.57 |
| Jun 29 2018 |
16524 |
476.57 |
| Jun 22 2018 |
16524 |
476.57 |
| Jun 15 2018 |
16549 |
476.57 |
| Jun 08 2018 |
16573 |
476.57 |
| Jun 01 2018 |
16562 |
476.57 |
| May 25 2018 |
16590 |
476.57 |
| May 18 2018 |
16557 |
476.57 |
| May 11 2018 |
16586 |
476.57 |
| May 04 2018 |
16662 |
476.57 |
| Apr 27 2018 |
16655 |
476.57 |
| Apr 20 2018 |
16698 |
476.57 |
| Apr 13 2018 |
16694 |
476.57 |
| Apr 06 2018 |
16694 |
476.57 |
| Mar 30 2018 |
16692 |
476.57 |
| Mar 23 2018 |
16692 |
476.57 |
| Mar 16 2018 |
16676 |
476.57 |
| Mar 09 2018 |
16676 |
476.57 |
| Mar 02 2018 |
16682 |
476.57 |
| Feb 23 2018 |
16676 |
476.57 |
| Feb 16 2018 |
16688 |
476.57 |
| Feb 09 2018 |
16681 |
476.57 |
| Feb 02 2018 |
16694 |
476.57 |
| Jan 26 2018 |
16727 |
476.57 |
| Jan 19 2018 |
16676 |
476.57 |
| Jan 12 2018 |
16257 |
476.57 |
| Jan 05 2018 |
16488 |
476.57 |
| Dec 29 2017 |
16527 |
476.57 |
| Dec 22 2017 |
16504 |
476.57 |
| Dec 15 2017 |
16473 |
476.57 |
| Dec 08 2017 |
16809 |
476.57 |
| Dec 01 2017 |
17984 |
486.64 |
| Nov 24 2017 |
18019 |
486.64 |
| Nov 17 2017 |
18209 |
486.64 |
| Nov 10 2017 |
19567 |
494.81 |
| Nov 03 2017 |
19982 |
498.41 |
| Oct 27 2017 |
20037 |
498.41 |
| Oct 20 2017 |
20544 |
503.44 |
| Oct 13 2017 |
19843 |
499.18 |
| Oct 06 2017 |
18991 |
493.1 |
| Sep 29 2017 |
18978 |
493.1 |
| Sep 22 2017 |
19348 |
497.14 |
| Sep 15 2017 |
19322 |
497.14 |
| Sep 08 2017 |
20773 |
513.65 |
| Sep 01 2017 |
20431 |
509.92 |
| Aug 25 2017 |
20436 |
509.92 |
| Aug 18 2017 |
20467 |
509.92 |
| Aug 11 2017 |
20359 |
509.92 |
| Aug 04 2017 |
20388 |
509.92 |
| Jul 28 2017 |
20385 |
509.92 |
| Jul 21 2017 |
20405 |
509.92 |
| Jul 14 2017 |
20407 |
509.92 |
| Jul 07 2017 |
20403 |
509.92 |
| Jun 30 2017 |
20411 |
509.92 |
| Jun 23 2017 |
20411 |
509.92 |
| Jun 16 2017 |
20405 |
509.92 |
| Jun 09 2017 |
20374 |
509.92 |
| Jun 02 2017 |
20379 |
509.92 |
| May 26 2017 |
20207 |
509.92 |
| May 19 2017 |
20234 |
509.92 |
| May 12 2017 |
20175 |
509.92 |
| May 05 2017 |
20108 |
509.92 |
| Apr 28 2017 |
20079 |
509.92 |
| Apr 21 2017 |
20047 |
509.92 |
| Apr 14 2017 |
20084 |
509.92 |
| Apr 07 2017 |
20085 |
509.92 |
| Mar 31 2017 |
20084 |
509.92 |
| Mar 24 2017 |
20086 |
509.92 |
| Mar 17 2017 |
20078 |
509.92 |
| Mar 10 2017 |
20098 |
509.92 |
| Mar 03 2017 |
20098 |
509.92 |
| Feb 24 2017 |
20103 |
509.92 |
| Feb 17 2017 |
20121 |
509.92 |
| Feb 10 2017 |
20142 |
509.92 |
| Feb 03 2017 |
20136 |
509.92 |
| Jan 27 2017 |
20127 |
509.92 |
| Jan 20 2017 |
20145 |
509.92 |
| Jan 13 2017 |
20177 |
509.92 |
| Jan 06 2017 |
20439 |
509.92 |
| Dec 30 2016 |
20520 |
509.92 |
| Dec 23 2016 |
20519 |
509.92 |
| Dec 16 2016 |
20569 |
509.92 |
| Dec 09 2016 |
20581 |
509.13 |
| Dec 02 2016 |
20542 |
504.66 |
| Nov 25 2016 |
20426 |
504.66 |
| Nov 18 2016 |
22991 |
526.61 |
| Nov 11 2016 |
23378 |
526.61 |
| Nov 04 2016 |
23134 |
523.29 |
| Oct 28 2016 |
23127 |
523.29 |
| Oct 21 2016 |
23343 |
524.36 |
| Oct 14 2016 |
24534 |
535.78 |
| Oct 07 2016 |
24388 |
535.78 |
| Sep 30 2016 |
20189 |
498 |
| Sep 23 2016 |
19837 |
498 |
| Sep 16 2016 |
19509 |
498 |
| Sep 09 2016 |
18848 |
493.74 |
| Sep 02 2016 |
18790 |
493.74 |
| Aug 26 2016 |
18817 |
493.74 |
| Aug 19 2016 |
18444 |
493.74 |
| Aug 12 2016 |
18432 |
493.74 |
| Aug 05 2016 |
18451 |
493.74 |
| Jul 29 2016 |
18452 |
493.74 |
| Jul 22 2016 |
18432 |
493.74 |
| Jun 28 2016 |
18434 |
493.74 |
| Jun 21 2016 |
18493 |
493.74 |
| Jun 14 2016 |
18493 |
493.74 |
| Jun 07 2016 |
18494 |
493.74 |
| May 31 2016 |
18505 |
493.74 |
| May 24 2016 |
18505 |
493.74 |
| May 17 2016 |
18489 |
493.74 |
| May 10 2016 |
18489 |
493.74 |
| May 03 2016 |
18491 |
493.74 |
| Apr 26 2016 |
18490 |
493.74 |
| Apr 19 2016 |
18465 |
493.74 |
| Apr 12 2016 |
18505 |
493.74 |
| Apr 05 2016 |
18505 |
493.74 |
| Mar 29 2016 |
18505 |
493.74 |
| Mar 22 2016 |
18494 |
493.74 |
| Mar 15 2016 |
18492 |
493.74 |
| Mar 08 2016 |
18511 |
493.74 |
| Mar 01 2016 |
18507 |
493.74 |
| Feb 23 2016 |
18500 |
493.74 |
| Feb 16 2016 |
18436 |
493.74 |
| Feb 09 2016 |
18436 |
493.74 |
| Feb 02 2016 |
18380 |
493.74 |
| Jan 26 2016 |
18416 |
493.74 |
| Jan 19 2016 |
18427 |
493.74 |
| Jan 12 2016 |
17978 |
493.74 |
| Jan 05 2016 |
18388 |
493.74 |
| Dec 29 2015 |
18408 |
493.74 |
| Dec 22 2015 |
18244 |
493.74 |
| Dec 15 2015 |
18838 |
500.13 |
| Dec 08 2015 |
18406 |
493.61 |
| Dec 01 2015 |
18317 |
492.62 |
| Nov 24 2015 |
18183 |
492.62 |
| Nov 17 2015 |
17833 |
492.62 |
| Nov 10 2015 |
17807 |
492.62 |
| Nov 03 2015 |
17453 |
488.68 |
| Oct 27 2015 |
17457 |
488.68 |
| Oct 20 2015 |
16656 |
482.49 |
| Oct 13 2015 |
16089 |
482.49 |
| Oct 06 2015 |
17054 |
491.38 |
| Sep 29 2015 |
17492 |
494.36 |
| Sep 22 2015 |
27059 |
494.36 |
| Sep 15 2015 |
28839 |
494.36 |
| Sep 14 2015 |
16627 |
492.46 |
| Sep 07 2015 |
16609 |
492.46 |
| Aug 31 2015 |
16631 |
492.46 |
| Aug 24 2015 |
16545 |
492.46 |
| Aug 17 2015 |
16570 |
492.46 |
| Aug 10 2015 |
16582 |
492.46 |
| Aug 03 2015 |
16581 |
492.46 |
| Jul 27 2015 |
16581 |
492.46 |
| Jul 20 2015 |
16580 |
492.46 |
| Jul 13 2015 |
16580 |
492.46 |
| Jul 06 2015 |
16580 |
492.46 |
| Jun 29 2015 |
16580 |
492.46 |
| Jun 22 2015 |
16580 |
492.46 |
| Jun 15 2015 |
16580 |
492.46 |
| Jun 08 2015 |
16695 |
492.46 |
| Jun 01 2015 |
16695 |
492.46 |
| May 25 2015 |
16695 |
492.46 |
| May 18 2015 |
16695 |
492.46 |
| May 11 2015 |
16695 |
492.46 |
| May 04 2015 |
16695 |
492.46 |
| Apr 27 2015 |
16674 |
492.46 |
| Apr 20 2015 |
16660 |
492.46 |
| Apr 13 2015 |
16660 |
492.46 |
| Apr 06 2015 |
16686 |
492.46 |
| Mar 30 2015 |
16686 |
492.46 |
| Mar 23 2015 |
16701 |
492.46 |
| Mar 16 2015 |
16692 |
492.46 |
| Mar 09 2015 |
16691 |
492.46 |
| Mar 02 2015 |
16680 |
492.46 |
| Feb 23 2015 |
16564 |
492.46 |
| Feb 16 2015 |
16544 |
492.46 |
| Feb 09 2015 |
16554 |
492.46 |
| Feb 02 2015 |
16554 |
492.46 |
| Jan 26 2015 |
16542 |
492.46 |
| Jan 19 2015 |
16524 |
492.46 |
| Jan 12 2015 |
16402 |
492.46 |
| Jan 05 2015 |
16698 |
492.46 |
| Dec 29 2014 |
16690 |
492.46 |
| Dec 22 2014 |
16744 |
492.46 |
| Dec 15 2014 |
16474 |
492.46 |
| Dec 08 2014 |
16630 |
492.46 |
| Dec 01 2014 |
16695 |
492.46 |
| Nov 24 2014 |
16916 |
494.38 |
| Nov 17 2014 |
17073 |
494.38 |
| Nov 10 2014 |
17205 |
494.38 |
| Nov 03 2014 |
16928 |
492.63 |
| Oct 27 2014 |
17408 |
496.99 |
| Oct 20 2014 |
18470 |
505.29 |
| Oct 13 2014 |
18313 |
505.29 |
| Oct 06 2014 |
18477 |
509.51 |
| Sep 29 2014 |
17871 |
501.38 |
| Sep 22 2014 |
17941 |
501.38 |
| Sep 15 2014 |
18163 |
504.83 |
| Sep 08 2014 |
18077 |
504.83 |
| Sep 01 2014 |
18148 |
504.83 |
| Aug 25 2014 |
18174 |
504.83 |
| Aug 18 2014 |
18179 |
504.83 |
| Aug 11 2014 |
18179 |
504.83 |
| Aug 04 2014 |
18179 |
504.83 |
| Jul 28 2014 |
18179 |
504.83 |
| Jul 21 2014 |
18198 |
504.83 |
| Jul 14 2014 |
18198 |
504.83 |
| Jul 07 2014 |
18198 |
504.83 |
| Jun 30 2014 |
18198 |
504.83 |
| Jun 23 2014 |
18198 |
504.83 |
| Jun 16 2014 |
18198 |
504.83 |
| Jun 09 2014 |
18198 |
504.83 |
| Jun 02 2014 |
18198 |
504.83 |
| May 26 2014 |
18198 |
504.83 |
| May 19 2014 |
18198 |
504.83 |
| May 12 2014 |
18200 |
504.83 |
| May 05 2014 |
18200 |
504.83 |
| Apr 28 2014 |
18201 |
504.83 |
| Apr 21 2014 |
18201 |
504.83 |
| Apr 14 2014 |
18216 |
504.83 |
| Apr 07 2014 |
18216 |
504.83 |
| Mar 31 2014 |
18217 |
504.83 |
| Mar 24 2014 |
18217 |
504.83 |
| Mar 17 2014 |
18217 |
504.83 |
| Mar 10 2014 |
18217 |
504.83 |
| Mar 03 2014 |
18217 |
504.83 |
| Feb 24 2014 |
18211 |
504.83 |
| Feb 17 2014 |
18227 |
504.83 |
| Feb 10 2014 |
18227 |
504.83 |
| Feb 03 2014 |
18215 |
504.83 |
| Jan 27 2014 |
18287 |
504.83 |
| Jan 20 2014 |
18250 |
504.83 |
| Jan 13 2014 |
18064 |
504.83 |
| Jan 06 2014 |
18032 |
505.14 |
| Dec 30 2013 |
18183 |
505.14 |
| Dec 23 2013 |
17958 |
505.14 |
| Dec 16 2013 |
17762 |
505.14 |
| Dec 09 2013 |
18263 |
510 |
| Dec 02 2013 |
17781 |
503.02 |
| Nov 25 2013 |
16542 |
487.87 |
| Nov 18 2013 |
16296 |
484.23 |
| Nov 11 2013 |
16377 |
485.24 |
| Nov 04 2013 |
16256 |
485.24 |
| Oct 28 2013 |
16110 |
485.09 |
| Oct 21 2013 |
15788 |
485.09 |
| Oct 14 2013 |
15169 |
478.98 |
| Oct 07 2013 |
14634 |
474.82 |
| Sep 30 2013 |
14302 |
471.35 |
| Sep 23 2013 |
15228 |
481.03 |
| Sep 16 2013 |
14987 |
479.71 |
| Sep 09 2013 |
14965 |
479.71 |
| Sep 02 2013 |
15081 |
479.71 |
| Aug 26 2013 |
15055 |
479.71 |
| Aug 19 2013 |
15074 |
479.71 |
| Aug 12 2013 |
15074 |
479.71 |
| Aug 05 2013 |
15076 |
479.71 |
| Jul 29 2013 |
15077 |
479.71 |
| Jul 22 2013 |
15118 |
479.71 |
| Jul 15 2013 |
15118 |
479.71 |
| Jul 08 2013 |
15118 |
479.71 |
| Jul 01 2013 |
15118 |
479.71 |
| Jun 24 2013 |
15119 |
479.71 |
| Jun 17 2013 |
15119 |
479.71 |
| Jun 10 2013 |
15119 |
479.71 |
| Jun 03 2013 |
15119 |
479.71 |
| May 27 2013 |
15119 |
479.71 |
| May 20 2013 |
15119 |
479.71 |
| May 13 2013 |
15119 |
479.71 |
| May 06 2013 |
15119 |
479.71 |
| Apr 29 2013 |
15119 |
479.71 |
| Apr 22 2013 |
15079 |
479.71 |
| Apr 15 2013 |
15086 |
479.71 |
| Apr 08 2013 |
15086 |
479.71 |
| Apr 01 2013 |
15086 |
479.71 |
| Mar 25 2013 |
15078 |
479.71 |
| Mar 18 2013 |
15078 |
479.71 |
| Mar 11 2013 |
15078 |
479.71 |
| Mar 04 2013 |
15078 |
479.71 |
| Feb 25 2013 |
15078 |
479.71 |
| Feb 18 2013 |
15086 |
479.71 |
| Feb 11 2013 |
15095 |
479.71 |
| Feb 04 2013 |
15062 |
479.71 |
| Jan 28 2013 |
15109 |
479.71 |
| Jan 21 2013 |
15132 |
479.71 |
| Jan 14 2013 |
15211 |
479.71 |
| Jan 07 2013 |
15165 |
479.71 |
| Dec 31 2012 |
15168 |
479.71 |
| Dec 24 2012 |
15161 |
479.71 |
| Dec 17 2012 |
15182 |
479.71 |
| Dec 10 2012 |
15023 |
479.71 |
| Dec 03 2012 |
16108 |
489.18 |
| Nov 26 2012 |
16376 |
492.97 |
| Nov 19 2012 |
16427 |
492.97 |
| Nov 12 2012 |
20294 |
535.77 |
| Nov 05 2012 |
20290 |
535.77 |
| Oct 29 2012 |
20431 |
535.77 |
| Oct 22 2012 |
21836 |
554.64 |
| Oct 15 2012 |
21614 |
554.64 |
| Oct 02 2012 |
27019 |
649.02 |
| Sep 26 2012 |
27020 |
649.02 |
| Sep 20 2012 |
26639 |
649.02 |
| Sep 13 2012 |
26210 |
649.02 |
| Jan 19 2012 |
25534 |
649.02 |
| Dec 29 2011 |
25400 |
649.02 |
| Dec 13 2011 |
25092 |
649.02 |
| Dec 09 2011 |
25102 |
649.02 |
| Dec 01 2011 |
25144 |
649.02 |
| Nov 25 2011 |
25463 |
649.02 |
