| Nov 11 2021 |
11083 |
606.26 |
| Nov 04 2021 |
11108 |
606.26 |
| Oct 28 2021 |
11310 |
606.26 |
| Oct 21 2021 |
11585 |
606.26 |
| Oct 14 2021 |
11735 |
606.26 |
| Oct 07 2021 |
11315 |
606.26 |
| Sep 30 2021 |
11158 |
606.26 |
| Sep 23 2021 |
10755 |
606.26 |
| Sep 16 2021 |
10555 |
606.26 |
| Sep 09 2021 |
10414 |
606.26 |
| Sep 02 2021 |
10481 |
606.26 |
| Aug 26 2021 |
10331 |
606.26 |
| Aug 19 2021 |
10358 |
606.26 |
| Aug 12 2021 |
10348 |
606.26 |
| Aug 05 2021 |
10462 |
606.26 |
| Jul 29 2021 |
10540 |
606.26 |
| Jun 03 2021 |
10602 |
606.26 |
| Nov 13 2020 |
14457 |
606.26 |
| Nov 06 2020 |
15844 |
606.26 |
| Oct 30 2020 |
17212 |
606.26 |
| Oct 23 2020 |
18724 |
606.26 |
| Oct 16 2020 |
19944 |
606.26 |
| Oct 09 2020 |
20992 |
606.26 |
| Oct 02 2020 |
21847 |
606.26 |
| Sep 25 2020 |
22448 |
606.26 |
| Sep 18 2020 |
23087 |
606.26 |
| Sep 11 2020 |
23589 |
606.26 |
| Sep 04 2020 |
24100 |
606.26 |
| Aug 28 2020 |
24346 |
606.26 |
| Aug 21 2020 |
24426 |
606.26 |
| Aug 14 2020 |
24452 |
606.26 |
| Aug 07 2020 |
24638 |
606.26 |
| Jul 31 2020 |
24755 |
606.26 |
| Jul 24 2020 |
24755 |
606.26 |
| Jul 17 2020 |
24785 |
606.26 |
| Jul 10 2020 |
24829 |
606.26 |
| Jul 03 2020 |
24927 |
606.26 |
| Jun 26 2020 |
24927 |
606.26 |
| Jun 19 2020 |
24927 |
606.26 |
| Jun 12 2020 |
24943 |
606.26 |
| Jun 05 2020 |
24986 |
606.26 |
| May 29 2020 |
25022 |
606.26 |
| May 22 2020 |
25077 |
606.26 |
| May 15 2020 |
25078 |
606.26 |
| May 08 2020 |
25096 |
606.26 |
| May 01 2020 |
25108 |
606.26 |
| Apr 24 2020 |
25186 |
606.26 |
| Apr 17 2020 |
25187 |
606.26 |
| Apr 10 2020 |
25187 |
606.26 |
| Apr 03 2020 |
25187 |
606.26 |
| Mar 27 2020 |
25187 |
606.26 |
| Mar 20 2020 |
25205 |
606.26 |
| Mar 13 2020 |
25205 |
606.26 |
| Mar 06 2020 |
25205 |
606.26 |
| Feb 28 2020 |
25193 |
606.26 |
| Feb 21 2020 |
25260 |
606.26 |
| Feb 14 2020 |
25269 |
606.26 |
| Feb 07 2020 |
25296 |
606.26 |
| Jan 31 2020 |
25316 |
606.26 |
| Jan 24 2020 |
24874 |
606.26 |
| Jan 17 2020 |
24949 |
606.26 |
| Jan 10 2020 |
25721 |
606.26 |
| Jan 03 2020 |
25538 |
606.26 |
| Dec 27 2019 |
25553 |
606.26 |
| Dec 20 2019 |
25598 |
606.26 |
| Dec 13 2019 |
25693 |
606.26 |
| Dec 06 2019 |
25609 |
606.26 |
| Nov 29 2019 |
26221 |
606.26 |
| Nov 22 2019 |
26392 |
606.26 |
| Nov 17 2017 |
27944 |
593.7 |
| Nov 10 2017 |
28703 |
593.7 |
| Nov 03 2017 |
28879 |
593.7 |
| Oct 27 2017 |
29056 |
593.7 |
| Oct 20 2017 |
29030 |
593.7 |
| Oct 13 2017 |
28756 |
593.7 |
| Oct 06 2017 |
28435 |
593.7 |
| Sep 29 2017 |
28385 |
593.7 |
| Sep 22 2017 |
28206 |
593.7 |
| Sep 15 2017 |
28137 |
593.7 |
| Sep 08 2017 |
27831 |
593.7 |
| Sep 01 2017 |
27871 |
593.7 |
| Aug 25 2017 |
27859 |
593.7 |
| Aug 18 2017 |
27887 |
593.7 |
| Aug 11 2017 |
27744 |
593.7 |
| Aug 04 2017 |
27772 |
593.7 |
| Jul 28 2017 |
27769 |
593.7 |
| Jul 21 2017 |
27802 |
593.7 |
| Jul 14 2017 |
27800 |
593.7 |
| Jul 07 2017 |
27792 |
593.7 |
| Jun 30 2017 |
27801 |
593.7 |
| Jun 23 2017 |
27799 |
593.7 |
| Jun 16 2017 |
27799 |
593.7 |
| Jun 09 2017 |
27770 |
593.7 |
| Jun 02 2017 |
27774 |
593.7 |
| May 26 2017 |
27558 |
593.7 |
| May 19 2017 |
27602 |
593.7 |
| May 12 2017 |
27537 |
593.7 |
| May 05 2017 |
27429 |
593.7 |
| Apr 28 2017 |
27388 |
593.7 |
| Apr 21 2017 |
27358 |
593.7 |
| Apr 14 2017 |
27405 |
593.7 |
| Apr 07 2017 |
27406 |
593.7 |
| Mar 31 2017 |
27405 |
593.7 |
| Mar 24 2017 |
27407 |
593.7 |
| Mar 17 2017 |
27400 |
593.7 |
| Mar 10 2017 |
27419 |
593.7 |
| Mar 03 2017 |
27419 |
593.7 |
| Feb 24 2017 |
27423 |
593.7 |
| Feb 17 2017 |
27441 |
593.7 |
| Feb 10 2017 |
27467 |
593.7 |
| Feb 03 2017 |
27462 |
593.7 |
| Jan 27 2017 |
27421 |
593.7 |
| Jan 20 2017 |
27434 |
593.7 |
| Jan 13 2017 |
27472 |
593.7 |
| Jan 06 2017 |
27813 |
593.7 |
| Dec 30 2016 |
27905 |
593.7 |
| Dec 23 2016 |
27897 |
593.7 |
| Dec 16 2016 |
27935 |
593.7 |
| Dec 09 2016 |
28156 |
593.7 |
| Dec 02 2016 |
28773 |
593.7 |
| Jan 05 2016 |
1633 |
260.82 |
| Dec 29 2015 |
1639 |
260.82 |
| Dec 22 2015 |
1610 |
260.82 |
| Dec 15 2015 |
1581 |
260.82 |
| Dec 08 2015 |
5120 |
351.5 |
| Dec 01 2015 |
3597 |
323.11 |
| Nov 24 2015 |
3571 |
323.11 |
| Nov 17 2015 |
2399 |
293.35 |
| Nov 10 2015 |
2351 |
293.35 |
| Nov 03 2015 |
2388 |
293.35 |
| Oct 27 2015 |
2402 |
293.35 |
| Oct 20 2015 |
2349 |
293.35 |
| Oct 13 2015 |
1948 |
283.87 |
| Oct 06 2015 |
2001 |
283.87 |
| Sep 29 2015 |
2024 |
283.87 |
| Sep 22 2015 |
32401 |
283.87 |
| Sep 15 2015 |
32859 |
283.87 |
| Sep 14 2015 |
1972 |
283.87 |
| Sep 07 2015 |
1995 |
283.87 |
| Aug 31 2015 |
1965 |
283.87 |
| Aug 24 2015 |
1956 |
283.87 |
| Aug 17 2015 |
1957 |
283.87 |
| Aug 10 2015 |
1957 |
283.87 |
| Aug 03 2015 |
1957 |
283.87 |
| Jul 27 2015 |
1957 |
283.87 |
| Jul 20 2015 |
1957 |
283.87 |
| Jul 13 2015 |
1957 |
283.87 |
| Jul 06 2015 |
1957 |
283.87 |
| Jun 29 2015 |
1957 |
283.87 |
| Jun 22 2015 |
1957 |
283.87 |
| Jun 15 2015 |
1957 |
283.87 |
| Jun 08 2015 |
1978 |
283.87 |
| Jun 01 2015 |
1978 |
283.87 |
| May 25 2015 |
1978 |
283.87 |
| May 18 2015 |
1978 |
283.87 |
| May 11 2015 |
1978 |
283.87 |
| May 04 2015 |
1978 |
283.87 |
| Apr 27 2015 |
1979 |
283.87 |
| Apr 20 2015 |
1976 |
283.87 |
| Apr 13 2015 |
1976 |
283.87 |
| Apr 06 2015 |
1979 |
283.87 |
| Mar 30 2015 |
1979 |
283.87 |
| Mar 23 2015 |
1984 |
283.87 |
| Mar 16 2015 |
1983 |
283.87 |
| Mar 09 2015 |
1983 |
283.87 |
| Mar 02 2015 |
1983 |
283.87 |
| Feb 23 2015 |
1962 |
283.87 |
| Feb 16 2015 |
1965 |
283.87 |
| Feb 09 2015 |
1972 |
283.87 |
| Feb 02 2015 |
1977 |
283.87 |
| Jan 26 2015 |
1979 |
283.87 |
| Jan 19 2015 |
1964 |
283.87 |
| Jan 12 2015 |
1922 |
283.87 |
| Jan 05 2015 |
2364 |
296.96 |
| Dec 29 2014 |
2106 |
289.6 |
| Dec 22 2014 |
2123 |
289.6 |
| Dec 15 2014 |
2431 |
301.9 |
| Dec 08 2014 |
1924 |
285.13 |
| Dec 01 2014 |
1970 |
285.13 |
| Nov 24 2014 |
2153 |
289.95 |
| Nov 17 2014 |
2133 |
289.95 |
| Nov 10 2014 |
2145 |
289.95 |
| Nov 03 2014 |
2082 |
289.95 |
| Oct 27 2014 |
2392 |
298.67 |
| Oct 20 2014 |
2441 |
298.67 |
| Oct 13 2014 |
2373 |
298.67 |
| Oct 06 2014 |
2388 |
298.67 |
| Sep 29 2014 |
2031 |
288.3 |
| Sep 22 2014 |
2058 |
288.3 |
| Sep 15 2014 |
2061 |
288.3 |
| Sep 08 2014 |
2077 |
288.3 |
| Sep 01 2014 |
2090 |
288.3 |
| Aug 25 2014 |
2101 |
288.3 |
| Aug 18 2014 |
2103 |
288.3 |
| Aug 11 2014 |
2103 |
288.3 |
| Aug 04 2014 |
2103 |
288.3 |
| Jul 28 2014 |
2103 |
288.3 |
| Jul 21 2014 |
2105 |
288.3 |
| Jul 14 2014 |
2105 |
288.3 |
| Jul 07 2014 |
2105 |
288.3 |
| Jun 30 2014 |
2105 |
288.3 |
| Jun 23 2014 |
2105 |
288.3 |
| Jun 16 2014 |
2105 |
288.3 |
| Jun 09 2014 |
2105 |
288.3 |
| Jun 02 2014 |
2105 |
288.3 |
| May 26 2014 |
2105 |
288.3 |
| May 19 2014 |
2105 |
288.3 |
| May 12 2014 |
2105 |
288.3 |
| May 05 2014 |
2105 |
288.3 |
| Apr 28 2014 |
2105 |
288.3 |
| Apr 21 2014 |
2105 |
288.3 |
| Apr 14 2014 |
2108 |
288.3 |
| Apr 07 2014 |
2108 |
288.3 |
| Mar 31 2014 |
2108 |
288.3 |
| Mar 24 2014 |
2108 |
288.3 |
| Mar 17 2014 |
2108 |
288.3 |
| Mar 10 2014 |
2108 |
288.3 |
| Mar 03 2014 |
2108 |
288.3 |
| Feb 24 2014 |
2103 |
288.3 |
| Feb 17 2014 |
2103 |
288.3 |
| Feb 10 2014 |
2098 |
288.3 |
| Feb 03 2014 |
2092 |
288.3 |
| Jan 27 2014 |
2096 |
287.44 |
| Jan 20 2014 |
2077 |
287.44 |
| Jan 13 2014 |
2017 |
287.44 |
| Jan 06 2014 |
1988 |
287.44 |
| Dec 30 2013 |
2022 |
287.44 |
| Dec 23 2013 |
1873 |
287.44 |
| Dec 16 2013 |
2130 |
296.52 |
| Dec 09 2013 |
1375 |
270.58 |
| Dec 02 2013 |
1400 |
270.58 |
| Nov 25 2013 |
1402 |
270.58 |
| Nov 18 2013 |
1443 |
270.58 |
| Nov 11 2013 |
1782 |
281.32 |
| Nov 04 2013 |
1827 |
281.32 |
| Oct 28 2013 |
1493 |
270.58 |
| Dec 03 2012 |
681 |
227.75 |
| Nov 26 2012 |
662 |
227.75 |
| Nov 19 2012 |
685 |
227.75 |
| Nov 12 2012 |
677 |
227.75 |
| Nov 05 2012 |
539 |
215.71 |
| Oct 29 2012 |
877 |
238.34 |
| Oct 22 2012 |
886 |
238.34 |
| Oct 15 2012 |
890 |
238.34 |
| Oct 02 2012 |
928 |
238.34 |
| Sep 26 2012 |
934 |
238.34 |
| Sep 20 2012 |
939 |
238.34 |
| Sep 13 2012 |
949 |
238.34 |
| Jan 19 2012 |
803 |
238.1 |
| Dec 29 2011 |
795 |
238.11 |
| Dec 13 2011 |
809 |
238.12 |
| Dec 09 2011 |
834 |
238.12 |
| Dec 01 2011 |
891 |
243.6 |
| Nov 25 2011 |
903 |
243.6 |
| Nov 17 2011 |
897 |
243.6 |
