Oct 27 2017 |
6739 |
365.75 |
Oct 20 2017 |
6750 |
365.75 |
Oct 13 2017 |
6669 |
365.75 |
Oct 06 2017 |
6599 |
365.75 |
Sep 29 2017 |
6601 |
365.75 |
Sep 22 2017 |
6580 |
365.75 |
Sep 15 2017 |
6578 |
365.75 |
Sep 08 2017 |
6539 |
365.75 |
Sep 01 2017 |
6545 |
365.75 |
Aug 25 2017 |
6564 |
365.75 |
Aug 18 2017 |
6575 |
365.75 |
Aug 11 2017 |
6555 |
365.75 |
Aug 04 2017 |
6569 |
365.75 |
Jul 28 2017 |
6565 |
365.75 |
Jul 21 2017 |
6577 |
365.75 |
Jul 14 2017 |
6584 |
365.75 |
Jul 07 2017 |
6580 |
365.75 |
Jun 30 2017 |
6589 |
365.75 |
Jun 23 2017 |
6588 |
365.75 |
Jun 16 2017 |
6580 |
365.75 |
Jun 09 2017 |
6562 |
365.75 |
Jun 02 2017 |
6559 |
365.75 |
May 26 2017 |
6462 |
365.75 |
May 19 2017 |
6479 |
365.75 |
May 12 2017 |
6451 |
365.75 |
May 05 2017 |
6441 |
365.75 |
Apr 28 2017 |
6434 |
365.75 |
Apr 21 2017 |
6418 |
365.75 |
Apr 14 2017 |
6423 |
365.75 |
Apr 07 2017 |
6424 |
365.75 |
Mar 31 2017 |
6424 |
365.75 |
Mar 24 2017 |
6424 |
365.75 |
Mar 17 2017 |
6416 |
365.75 |
Mar 10 2017 |
6423 |
365.75 |
Mar 03 2017 |
6423 |
365.75 |
Feb 24 2017 |
6424 |
365.75 |
Feb 17 2017 |
6432 |
365.75 |
Feb 10 2017 |
6444 |
365.75 |
Feb 03 2017 |
6440 |
365.75 |
Jan 27 2017 |
6453 |
365.75 |
Jan 20 2017 |
6470 |
365.75 |
Jan 13 2017 |
6473 |
365.75 |
Jan 06 2017 |
6613 |
365.75 |
Dec 30 2016 |
6655 |
365.75 |
Dec 23 2016 |
6662 |
365.75 |
Dec 16 2016 |
6663 |
365.75 |
Dec 09 2016 |
6681 |
365.75 |
Dec 02 2016 |
6760 |
365.75 |
Nov 25 2016 |
6715 |
365.75 |
Nov 18 2016 |
6742 |
365.75 |
Nov 11 2016 |
6802 |
365.75 |
Nov 04 2016 |
6759 |
365.75 |
Oct 28 2016 |
7464 |
375.4 |
Oct 21 2016 |
7535 |
375.4 |
Oct 14 2016 |
7451 |
375.4 |
Oct 07 2016 |
7445 |
375.4 |
Sep 30 2016 |
7388 |
375.4 |
Sep 23 2016 |
7227 |
375.4 |
Sep 16 2016 |
7087 |
375.4 |
Sep 09 2016 |
7073 |
375.4 |
Sep 02 2016 |
7051 |
375.4 |
Aug 26 2016 |
7076 |
375.4 |
Aug 19 2016 |
6898 |
375.4 |
Aug 12 2016 |
6888 |
375.4 |
Aug 05 2016 |
6901 |
375.4 |
Jul 29 2016 |
6902 |
375.4 |
Jul 22 2016 |
6886 |
375.4 |
Jun 28 2016 |
6887 |
375.4 |
Jun 21 2016 |
6907 |
375.4 |
Jun 14 2016 |
6907 |
375.4 |
Jun 07 2016 |
6907 |
375.4 |
May 31 2016 |
6907 |
375.4 |
May 24 2016 |
6907 |
375.4 |
May 17 2016 |
6899 |
375.4 |
May 10 2016 |
6899 |
375.4 |
May 03 2016 |
6899 |
375.4 |
Apr 26 2016 |
6899 |
375.4 |
Apr 19 2016 |
6895 |
375.4 |
Apr 12 2016 |
6911 |
375.4 |
Apr 05 2016 |
6911 |
375.4 |
Mar 29 2016 |
6911 |
375.4 |
Mar 22 2016 |
6908 |
375.4 |
Mar 15 2016 |
6905 |
375.4 |
Mar 08 2016 |
6912 |
375.4 |
Mar 01 2016 |
6909 |
375.4 |
Feb 23 2016 |
6904 |
375.4 |
Feb 16 2016 |
6873 |
375.4 |
Feb 09 2016 |
6873 |
375.4 |
Feb 02 2016 |
6838 |
375.4 |
Jan 26 2016 |
6854 |
375.4 |
Jan 19 2016 |
6862 |
375.4 |
Jan 12 2016 |
6546 |
375.4 |
Jan 05 2016 |
6773 |
375.4 |
Dec 29 2015 |
6779 |
375.4 |
Dec 22 2015 |
6698 |
375.4 |
Dec 15 2015 |
6623 |
375.4 |
Dec 08 2015 |
6736 |
375.4 |
Dec 01 2015 |
6661 |
375.4 |
Nov 24 2015 |
6598 |
374.88 |
Nov 17 2015 |
6404 |
374.88 |
Nov 10 2015 |
6364 |
374.88 |
Sep 15 2015 |
18798 |
376.67 |
Sep 14 2015 |
6150 |
376.67 |
Sep 07 2015 |
6173 |
376.67 |
Aug 31 2015 |
6138 |
376.67 |
Aug 24 2015 |
6101 |
376.67 |
Aug 17 2015 |
6106 |
376.67 |
Aug 10 2015 |
6112 |
376.67 |
Aug 03 2015 |
6112 |
376.67 |
Jul 27 2015 |
6112 |
376.67 |
Jul 20 2015 |
6112 |
376.67 |
Jul 13 2015 |
6112 |
376.67 |
Jul 06 2015 |
6112 |
376.67 |
Jun 29 2015 |
6112 |
376.67 |
Jun 22 2015 |
6112 |
376.67 |
Jun 15 2015 |
6112 |
376.67 |
Jun 08 2015 |
6167 |
376.67 |
Jun 01 2015 |
6167 |
376.67 |
May 25 2015 |
6167 |
376.67 |
May 18 2015 |
6167 |
376.67 |
May 11 2015 |
6167 |
376.67 |
May 04 2015 |
6167 |
376.67 |
Apr 27 2015 |
6165 |
376.67 |
Apr 20 2015 |
6158 |
376.67 |
Apr 13 2015 |
6157 |
376.67 |
Apr 06 2015 |
6161 |
376.67 |
Mar 30 2015 |
6161 |
376.67 |
Mar 23 2015 |
6172 |
376.67 |
Mar 16 2015 |
6168 |
376.67 |
Mar 09 2015 |
6168 |
376.67 |
Mar 02 2015 |
6165 |
376.67 |
Feb 23 2015 |
6110 |
376.67 |
Feb 16 2015 |
6111 |
376.67 |
Feb 09 2015 |
6118 |
376.67 |
Feb 02 2015 |
6121 |
376.67 |
Jan 26 2015 |
6126 |
376.67 |
Jan 19 2015 |
6107 |
376.67 |
Jan 12 2015 |
5762 |
372.66 |
Jan 05 2015 |
5942 |
372.66 |
Dec 29 2014 |
6493 |
380.78 |
Dec 22 2014 |
6521 |
380.78 |
Dec 15 2014 |
6378 |
380.78 |
Dec 08 2014 |
6434 |
380.78 |
Dec 01 2014 |
6470 |
380.78 |
Nov 24 2014 |
6501 |
380.78 |
Nov 17 2014 |
6534 |
380.78 |
Nov 10 2014 |
6585 |
380.78 |
Nov 03 2014 |
6509 |
380.78 |
Oct 27 2014 |
5799 |
370.13 |
Oct 20 2014 |
5876 |
370.13 |
Oct 13 2014 |
5755 |
370.13 |
Oct 06 2014 |
5663 |
368.5 |
Sep 29 2014 |
5755 |
368.5 |
Sep 22 2014 |
5797 |
368.5 |
Sep 15 2014 |
5764 |
368.5 |
Sep 08 2014 |
5784 |
368.5 |
Sep 01 2014 |
5801 |
368.5 |
Aug 25 2014 |
5816 |
368.5 |
Aug 18 2014 |
5820 |
368.5 |
Aug 11 2014 |
5820 |
368.5 |
Aug 04 2014 |
5820 |
368.5 |
Jul 28 2014 |
5820 |
368.5 |
Jul 21 2014 |
5830 |
368.5 |
Jul 14 2014 |
5830 |
368.5 |
Jul 07 2014 |
5830 |
368.5 |
Jun 30 2014 |
5830 |
368.5 |
Jun 23 2014 |
5829 |
368.5 |
Jun 16 2014 |
5829 |
368.5 |
Jun 09 2014 |
5829 |
368.5 |
Jun 02 2014 |
5829 |
368.5 |
May 26 2014 |
5829 |
368.5 |
May 19 2014 |
5829 |
368.5 |
May 12 2014 |
5829 |
368.5 |
May 05 2014 |
5829 |
368.5 |
Apr 28 2014 |
5830 |
368.5 |
Apr 21 2014 |
5830 |
368.5 |
Apr 14 2014 |
5840 |
368.5 |
Apr 07 2014 |
5840 |
368.5 |
Mar 31 2014 |
5841 |
368.5 |
Mar 24 2014 |
5841 |
368.5 |
Mar 17 2014 |
5841 |
368.5 |
Mar 10 2014 |
5841 |
368.5 |
Mar 03 2014 |
5841 |
368.5 |
Feb 24 2014 |
5838 |
368.5 |
Feb 17 2014 |
5843 |
368.5 |
Feb 10 2014 |
5841 |
368.5 |
Feb 03 2014 |
5834 |
368.5 |
Jan 27 2014 |
3620 |
327.54 |
Jan 20 2014 |
3597 |
327.54 |
Jan 13 2014 |
3509 |
327.54 |
Jan 06 2014 |
3484 |
327.54 |
Dec 30 2013 |
3526 |
327.54 |
Dec 23 2013 |
3372 |
327.54 |
Dec 16 2013 |
3334 |
327.54 |
Dec 09 2013 |
3324 |
327.54 |
Dec 02 2013 |
3363 |
327.54 |
Nov 25 2013 |
3400 |
327.54 |
Nov 18 2013 |
6285 |
375.72 |
Nov 11 2013 |
6243 |
375.72 |
Nov 04 2013 |
6230 |
375.72 |
Oct 28 2013 |
7368 |
391.78 |
Oct 21 2013 |
7191 |
391.78 |
Oct 14 2013 |
7131 |
391.78 |
Oct 07 2013 |
7137 |
391.78 |
Sep 30 2013 |
7146 |
391.78 |
Sep 23 2013 |
7115 |
391.78 |
Sep 16 2013 |
7142 |
391.78 |
Sep 09 2013 |
7170 |
391.78 |
Sep 02 2013 |
7226 |
391.78 |
Aug 26 2013 |
7204 |
391.78 |
Aug 19 2013 |
7218 |
391.78 |
Aug 12 2013 |
7217 |
391.78 |
Aug 05 2013 |
7218 |
391.78 |
Jul 29 2013 |
7219 |
391.78 |
Jul 22 2013 |
7245 |
391.78 |
Jul 15 2013 |
7245 |
391.78 |
Jul 08 2013 |
7245 |
391.78 |
Jul 01 2013 |
7245 |
391.78 |
Jun 24 2013 |
7245 |
391.78 |
Jun 17 2013 |
7245 |
391.78 |
Jun 10 2013 |
7245 |
391.78 |
Jun 03 2013 |
7245 |
391.78 |
May 27 2013 |
7245 |
391.78 |
May 20 2013 |
7245 |
391.78 |
May 13 2013 |
7245 |
391.78 |
May 06 2013 |
7245 |
391.78 |
Apr 29 2013 |
7245 |
391.78 |
Apr 22 2013 |
7231 |
391.78 |
Apr 15 2013 |
7238 |
391.78 |
Apr 08 2013 |
7238 |
391.78 |
Apr 01 2013 |
7238 |
391.78 |
Mar 25 2013 |
7238 |
391.78 |
Mar 18 2013 |
7238 |
391.78 |
Mar 11 2013 |
7238 |
391.78 |
Mar 04 2013 |
7238 |
391.78 |
Feb 25 2013 |
7238 |
391.78 |
Feb 18 2013 |
7246 |
391.78 |
Feb 11 2013 |
7254 |
391.78 |
Feb 04 2013 |
7223 |
391.78 |
Jan 28 2013 |
7265 |
391.78 |
Jan 21 2013 |
7277 |
391.78 |
Jan 14 2013 |
7348 |
391.78 |
Jan 07 2013 |
8580 |
408.11 |
Dec 31 2012 |
8587 |
408.11 |
Dec 24 2012 |
8585 |
408.11 |
Dec 17 2012 |
8599 |
408.11 |
Dec 10 2012 |
8471 |
408.11 |
Dec 03 2012 |
8620 |
408.11 |
Nov 26 2012 |
11935 |
446.48 |
Nov 19 2012 |
12002 |
446.48 |
Nov 12 2012 |
12073 |
446.48 |
Nov 05 2012 |
10368 |
427.85 |
Oct 29 2012 |
8283 |
403.35 |
Oct 22 2012 |
8314 |
403.35 |
Oct 15 2012 |
8246 |
403.35 |
Oct 02 2012 |
8156 |
403.35 |
Sep 26 2012 |
8199 |
403.35 |
Sep 20 2012 |
8154 |
403.35 |
Sep 13 2012 |
8103 |
403.35 |
Jan 19 2012 |
6562 |
390.98 |
Dec 29 2011 |
6093 |
384.75 |
Dec 13 2011 |
5999 |
384.72 |
Dec 09 2011 |
6004 |
384.71 |
Dec 01 2011 |
4203 |
352.67 |
Nov 25 2011 |
4239 |
352.67 |
Nov 17 2011 |
4193 |
352.67 |