| Jan 04 2024 |
1590 |
330 |
| Dec 28 2023 |
1578 |
330 |
| Dec 21 2023 |
1574 |
330 |
| Dec 14 2023 |
1581 |
330 |
| Dec 07 2023 |
1572 |
330 |
| Nov 30 2023 |
1590 |
330 |
| Nov 23 2023 |
1577 |
330 |
| Nov 16 2023 |
1562 |
330 |
| Nov 09 2023 |
1498 |
330 |
| Nov 02 2023 |
1455 |
330 |
| Oct 26 2023 |
1399 |
330 |
| Oct 19 2023 |
1407 |
330 |
| Oct 12 2023 |
1410 |
330 |
| Oct 05 2023 |
1416 |
330 |
| Sep 28 2023 |
1359 |
330 |
| Sep 21 2023 |
1339 |
330 |
| Sep 14 2023 |
1326 |
330 |
| Sep 07 2023 |
1287 |
330 |
| Aug 31 2023 |
1272 |
330 |
| Aug 24 2023 |
1254 |
330 |
| Aug 17 2023 |
1269 |
330 |
| Aug 10 2023 |
1270 |
330 |
| Aug 03 2023 |
1269 |
330 |
| Jul 27 2023 |
1255 |
330 |
| Jul 20 2023 |
1273 |
330 |
| Jul 13 2023 |
1274 |
330 |
| Jul 06 2023 |
1267 |
330 |
| Jun 29 2023 |
1261 |
330 |
| Jun 22 2023 |
1260 |
330 |
| Jun 15 2023 |
1262 |
330 |
| Jun 08 2023 |
1262 |
330 |
| Jun 01 2023 |
1254 |
330 |
| May 25 2023 |
1248 |
330 |
| May 18 2023 |
1249 |
330 |
| May 11 2023 |
1247 |
330 |
| May 04 2023 |
1246 |
330 |
| Apr 27 2023 |
1249 |
330 |
| Apr 20 2023 |
1250 |
330 |
| Apr 13 2023 |
1251 |
330 |
| Apr 06 2023 |
1250 |
330 |
| Mar 30 2023 |
1266 |
330 |
| Mar 23 2023 |
1267 |
330 |
| Mar 16 2023 |
1264 |
330 |
| Mar 09 2023 |
1264 |
330 |
| Mar 02 2023 |
1248 |
330 |
| Feb 23 2023 |
1249 |
330 |
| Feb 16 2023 |
1255 |
330 |
| Feb 09 2023 |
1267 |
330 |
| Feb 02 2023 |
1282 |
330 |
| Jan 26 2023 |
1283 |
330 |
| Jan 12 2023 |
2794 |
410.56 |
| Jan 05 2023 |
3187 |
410.56 |
| Dec 29 2022 |
3181 |
410.56 |
| Dec 22 2022 |
3918 |
410.56 |
| Dec 15 2022 |
3860 |
410.56 |
| Dec 08 2022 |
3876 |
410.56 |
| Dec 01 2022 |
3850 |
410.56 |
| Nov 24 2022 |
3849 |
410.56 |
| Nov 17 2022 |
3823 |
410.56 |
| Nov 10 2022 |
3808 |
410.56 |
| Nov 03 2022 |
3736 |
410.56 |
| Oct 27 2022 |
3595 |
410.56 |
| Oct 20 2022 |
3634 |
410.56 |
| Oct 13 2022 |
3608 |
410.56 |
| Oct 06 2022 |
3517 |
410.56 |
| Sep 29 2022 |
3459 |
410.56 |
| Sep 22 2022 |
3455 |
410.56 |
| Sep 15 2022 |
3419 |
410.56 |
| Sep 08 2022 |
3353 |
410.56 |
| Sep 01 2022 |
3346 |
410.56 |
| Aug 25 2022 |
3337 |
410.56 |
| Aug 18 2022 |
3334 |
410.56 |
| Aug 11 2022 |
3332 |
410.56 |
| Aug 04 2022 |
3316 |
410.56 |
| Jul 28 2022 |
3316 |
410.56 |
| Jul 21 2022 |
3316 |
410.56 |
| Jul 14 2022 |
3316 |
410.56 |
| Jul 07 2022 |
3316 |
410.56 |
| Jun 30 2022 |
3316 |
410.56 |
| Jun 23 2022 |
3325 |
410.56 |
| Jun 16 2022 |
3325 |
410.56 |
| Jun 09 2022 |
3324 |
410.56 |
| Jun 02 2022 |
3324 |
410.56 |
| May 26 2022 |
3321 |
410.56 |
| May 19 2022 |
3321 |
410.56 |
| May 12 2022 |
3321 |
410.56 |
| May 05 2022 |
3321 |
410.56 |
| Apr 28 2022 |
3324 |
410.56 |
| Apr 21 2022 |
3324 |
410.56 |
| Apr 14 2022 |
3324 |
410.56 |
| Apr 07 2022 |
3324 |
410.56 |
| Mar 31 2022 |
3324 |
410.56 |
| Mar 24 2022 |
3324 |
410.56 |
| Mar 17 2022 |
3328 |
410.56 |
| Mar 10 2022 |
3328 |
410.56 |
| Mar 03 2022 |
3328 |
410.56 |
| Feb 24 2022 |
3305 |
410.56 |
| Feb 17 2022 |
3312 |
410.56 |
| Feb 10 2022 |
3312 |
410.56 |
| Feb 03 2022 |
3310 |
410.56 |
| Jan 27 2022 |
3327 |
410.56 |
| Oct 21 2021 |
6282 |
457.91 |
| Oct 14 2021 |
6384 |
457.91 |
| Oct 07 2021 |
5916 |
457.91 |
| Sep 30 2021 |
5850 |
457.91 |
| Sep 23 2021 |
5636 |
457.91 |
| Sep 16 2021 |
5548 |
457.91 |
| Sep 09 2021 |
5461 |
457.91 |
| Sep 02 2021 |
5469 |
457.91 |
| Aug 26 2021 |
5406 |
457.91 |
| Aug 19 2021 |
5411 |
457.91 |
| Aug 12 2021 |
5403 |
457.91 |
| Aug 05 2021 |
5480 |
457.91 |
| Jul 29 2021 |
5516 |
457.91 |
| Jun 03 2021 |
5600 |
457.91 |
| Oct 23 2020 |
10712 |
457.91 |
| Oct 16 2020 |
11269 |
457.91 |
| Oct 09 2020 |
11833 |
457.91 |
| Oct 02 2020 |
12239 |
457.91 |
| Sep 25 2020 |
12516 |
457.91 |
| Sep 18 2020 |
12870 |
457.91 |
| Sep 11 2020 |
13086 |
457.91 |
| Sep 04 2020 |
13316 |
457.91 |
| Aug 28 2020 |
13405 |
457.91 |
| Aug 21 2020 |
13448 |
457.91 |
| Aug 14 2020 |
13461 |
457.91 |
| Aug 07 2020 |
13576 |
457.91 |
| Jul 31 2020 |
13632 |
457.91 |
| Jul 24 2020 |
13632 |
457.91 |
| Jul 17 2020 |
13652 |
457.91 |
| Jul 10 2020 |
13682 |
457.91 |
| Jul 03 2020 |
13741 |
457.91 |
| Jun 26 2020 |
13741 |
457.91 |
| Jun 19 2020 |
13741 |
457.91 |
| Jun 12 2020 |
13748 |
457.91 |
| Jun 05 2020 |
13769 |
457.91 |
| May 29 2020 |
13786 |
457.91 |
| May 22 2020 |
13830 |
457.91 |
| May 15 2020 |
13830 |
457.91 |
| May 08 2020 |
13838 |
457.91 |
| May 01 2020 |
13845 |
457.91 |
| Apr 24 2020 |
13894 |
457.91 |
| Apr 17 2020 |
13894 |
457.91 |
| Apr 10 2020 |
13894 |
457.91 |
| Apr 03 2020 |
13894 |
457.91 |
| Mar 27 2020 |
13894 |
457.91 |
| Mar 20 2020 |
13906 |
457.91 |
| Mar 13 2020 |
13906 |
457.91 |
| Mar 06 2020 |
13906 |
457.91 |
| Feb 28 2020 |
13877 |
457.91 |
| Feb 21 2020 |
13930 |
457.91 |
| Feb 14 2020 |
13939 |
457.91 |
| Feb 07 2020 |
13961 |
457.91 |
| Jan 31 2020 |
13982 |
457.91 |
| Jan 24 2020 |
13619 |
457.91 |
| Jan 17 2020 |
6938 |
375.03 |
| Jan 10 2020 |
7388 |
375.03 |
| Jan 03 2020 |
5854 |
352.41 |
| Dec 27 2019 |
5859 |
352.41 |
| Dec 20 2019 |
5867 |
352.41 |
| Dec 13 2019 |
5894 |
352.41 |
| Dec 06 2019 |
5702 |
352.41 |
| Nov 29 2019 |
5820 |
352.41 |
| Nov 22 2019 |
5847 |
352.41 |
| Nov 15 2019 |
5862 |
352.41 |
| Nov 08 2019 |
5880 |
352.41 |
| Nov 01 2019 |
5247 |
341.28 |
| Oct 25 2019 |
3464 |
306.39 |
| Oct 18 2019 |
3410 |
306.39 |
| Oct 11 2019 |
3638 |
310.83 |
| Oct 04 2019 |
3703 |
310.83 |
| Sep 27 2019 |
3705 |
310.83 |
| Sep 20 2019 |
3649 |
310.83 |
| Sep 13 2019 |
3673 |
310.83 |
| Sep 06 2019 |
3563 |
310.83 |
| Aug 30 2019 |
3601 |
310.83 |
| Aug 23 2019 |
3616 |
310.83 |
| Aug 16 2019 |
3762 |
315.5 |
| Aug 09 2019 |
3762 |
315.5 |
| Aug 02 2019 |
3762 |
315.5 |
| Jul 26 2019 |
3763 |
315.5 |
| Jul 19 2019 |
3765 |
315.5 |
| Jul 12 2019 |
3781 |
315.5 |
| Jul 05 2019 |
3785 |
315.5 |
| Jun 28 2019 |
3781 |
315.5 |
| Jun 21 2019 |
3782 |
315.5 |
| Jun 14 2019 |
3773 |
315.5 |
| Jun 07 2019 |
3776 |
315.5 |
| May 31 2019 |
3782 |
315.5 |
| May 24 2019 |
3782 |
315.5 |
| May 17 2019 |
3791 |
315.5 |
| May 10 2019 |
3788 |
315.5 |
| May 03 2019 |
3797 |
315.5 |
| Apr 26 2019 |
3798 |
315.5 |
| Apr 19 2019 |
3804 |
315.5 |
| Apr 12 2019 |
3805 |
315.5 |
| Apr 05 2019 |
3805 |
315.5 |
| Mar 29 2019 |
3805 |
315.5 |
| Mar 22 2019 |
3803 |
315.5 |
| Mar 15 2019 |
3810 |
315.5 |
| Mar 08 2019 |
3805 |
315.5 |
| Mar 01 2019 |
3806 |
315.5 |
| Feb 22 2019 |
3805 |
315.5 |
| Feb 15 2019 |
3815 |
315.5 |
| Feb 08 2019 |
3805 |
315.5 |
| Feb 01 2019 |
3818 |
315.5 |
| Jan 25 2019 |
3820 |
315.5 |
| Jan 18 2019 |
3599 |
315.5 |
| Jan 11 2019 |
3830 |
314.53 |
| Jan 04 2019 |
3860 |
314.53 |
| Dec 28 2018 |
3877 |
314.53 |
| Dec 21 2018 |
3840 |
314.53 |
| Dec 14 2018 |
3820 |
314.53 |
| Dec 07 2018 |
3863 |
314.53 |
| Nov 30 2018 |
3904 |
314.53 |
| Nov 23 2018 |
3917 |
314.53 |
| Nov 16 2018 |
3966 |
314.53 |
| Nov 09 2018 |
3824 |
313.27 |
| Nov 02 2018 |
3972 |
315.96 |
| Oct 26 2018 |
5432 |
345.52 |
| Oct 19 2018 |
5452 |
345.52 |
| Oct 12 2018 |
5217 |
342.11 |
| Oct 05 2018 |
5090 |
342.11 |
| Sep 28 2018 |
5107 |
342.11 |
| Sep 21 2018 |
5122 |
342.11 |
| Sep 14 2018 |
5070 |
342.11 |
| Sep 07 2018 |
5084 |
342.11 |
| Aug 31 2018 |
5048 |
342.11 |
| Aug 24 2018 |
5023 |
342.11 |
| Aug 17 2018 |
5024 |
342.11 |
| Aug 10 2018 |
5026 |
342.11 |
| Aug 03 2018 |
5038 |
342.11 |
| Jul 27 2018 |
5043 |
342.11 |
| Jul 20 2018 |
5048 |
342.11 |
| Jul 13 2018 |
5048 |
342.11 |
| Jul 06 2018 |
5045 |
342.11 |
| Jun 29 2018 |
5081 |
342.11 |
| Jun 22 2018 |
5081 |
342.11 |
| Jun 15 2018 |
5083 |
342.11 |
| Jun 08 2018 |
5095 |
342.11 |
| Jun 01 2018 |
5091 |
342.11 |
| May 25 2018 |
5103 |
342.11 |
| May 18 2018 |
5100 |
342.11 |
| May 11 2018 |
5110 |
342.11 |
| May 04 2018 |
5143 |
342.11 |
| Apr 27 2018 |
5139 |
342.11 |
| Apr 20 2018 |
5153 |
342.11 |
| Apr 13 2018 |
5149 |
342.11 |
| Apr 06 2018 |
5149 |
342.11 |
| Mar 30 2018 |
5147 |
342.11 |
| Mar 23 2018 |
5147 |
342.11 |
| Mar 16 2018 |
5145 |
342.11 |
| Mar 09 2018 |
5145 |
342.11 |
| Mar 02 2018 |
5145 |
342.11 |
| Feb 23 2018 |
5147 |
342.11 |
| Feb 16 2018 |
5157 |
342.11 |
| Feb 09 2018 |
5157 |
342.11 |
| Feb 02 2018 |
5173 |
342.11 |
| Jan 26 2018 |
5194 |
342.11 |
| Jan 19 2018 |
5182 |
342.11 |
| Jan 12 2018 |
6086 |
361.51 |
| Jan 05 2018 |
6282 |
361.51 |
| Dec 29 2017 |
6281 |
361.51 |
| Dec 22 2017 |
6276 |
361.51 |
| Dec 15 2017 |
6176 |
360.38 |
| Dec 08 2017 |
6332 |
360.38 |
| Dec 01 2017 |
6363 |
360.38 |
| Nov 24 2017 |
6389 |
360.38 |
| Nov 17 2017 |
6392 |
360.38 |
| Nov 10 2017 |
6510 |
360.38 |
| Nov 03 2017 |
6770 |
365.12 |
| Oct 27 2017 |
5449 |
346.09 |
| Oct 20 2017 |
5473 |
346.09 |
| Oct 13 2017 |
5972 |
355.33 |
| Oct 06 2017 |
5887 |
355.33 |
| Sep 29 2017 |
5871 |
355.33 |
| Sep 22 2017 |
5914 |
356.63 |
| Sep 15 2017 |
5943 |
356.63 |
| Sep 08 2017 |
4982 |
340.61 |
| Sep 01 2017 |
5008 |
340.61 |
| Aug 25 2017 |
5022 |
340.61 |
| Aug 18 2017 |
5023 |
340.61 |
| Aug 11 2017 |
5005 |
340.61 |
| Aug 04 2017 |
5014 |
340.61 |
| Jul 28 2017 |
5012 |
340.61 |
| Jul 21 2017 |
5021 |
340.61 |
| Jul 14 2017 |
5022 |
340.61 |
| Jul 07 2017 |
5020 |
340.61 |
| Jun 30 2017 |
5027 |
340.61 |
| Jun 23 2017 |
5026 |
340.61 |
| Jun 16 2017 |
5030 |
340.61 |
| Jun 09 2017 |
5021 |
340.61 |
| Jun 02 2017 |
5017 |
340.61 |
| May 26 2017 |
4938 |
340.61 |
| May 19 2017 |
4958 |
340.61 |
| May 12 2017 |
4935 |
340.61 |
| May 05 2017 |
4933 |
340.61 |
| Apr 28 2017 |
4927 |
340.61 |
| Apr 21 2017 |
4913 |
340.61 |
| Apr 14 2017 |
4922 |
340.61 |
| Apr 07 2017 |
4922 |
340.61 |
| Mar 31 2017 |
4922 |
340.61 |
| Mar 24 2017 |
4922 |
340.61 |
| Mar 17 2017 |
4917 |
340.61 |
| Mar 10 2017 |
4924 |
340.61 |
| Mar 03 2017 |
4924 |
340.61 |
| Feb 24 2017 |
4927 |
340.61 |
| Feb 17 2017 |
4934 |
340.61 |
| Feb 10 2017 |
4943 |
340.61 |
| Feb 03 2017 |
4938 |
340.61 |
| Jan 27 2017 |
4949 |
340.61 |
| Jan 20 2017 |
4964 |
340.61 |
| Jan 13 2017 |
4969 |
340.61 |
| Jan 06 2017 |
5070 |
340.61 |
| Dec 30 2016 |
5112 |
340.61 |
| Dec 23 2016 |
5113 |
340.61 |
| Dec 16 2016 |
5332 |
344.85 |
| Dec 09 2016 |
5342 |
344.85 |
| Dec 02 2016 |
5390 |
344.85 |
| Nov 25 2016 |
5362 |
344.85 |
| Nov 18 2016 |
5351 |
344.85 |
| Nov 11 2016 |
5565 |
347.44 |
| Nov 04 2016 |
5547 |
347.44 |
| Oct 28 2016 |
5776 |
351.62 |
| Oct 21 2016 |
5817 |
351.62 |
| Oct 14 2016 |
5724 |
351.62 |
| Oct 07 2016 |
5535 |
348.65 |
| Sep 30 2016 |
5478 |
348.65 |
| Sep 23 2016 |
5780 |
355 |
| Sep 16 2016 |
5651 |
355 |
| Sep 09 2016 |
7771 |
384.58 |
| Sep 02 2016 |
7731 |
384.58 |
| Aug 26 2016 |
7758 |
384.58 |
| Aug 19 2016 |
7559 |
384.58 |
| Aug 12 2016 |
7548 |
384.58 |
| Aug 05 2016 |
7561 |
384.58 |
| Jul 29 2016 |
7562 |
384.58 |
| Jul 22 2016 |
7546 |
384.58 |
| Jun 28 2016 |
7547 |
384.58 |
| Jun 21 2016 |
7570 |
384.58 |
| Jun 14 2016 |
7570 |
384.58 |
| Jun 07 2016 |
7570 |
384.58 |
| May 31 2016 |
7570 |
384.58 |
| May 24 2016 |
7570 |
384.58 |
| May 17 2016 |
7563 |
384.58 |
| May 10 2016 |
7563 |
384.58 |
| May 03 2016 |
7563 |
384.58 |
| Apr 26 2016 |
7563 |
384.58 |
| Apr 19 2016 |
7557 |
384.58 |
| Apr 12 2016 |
7577 |
384.58 |
| Apr 05 2016 |
7577 |
384.58 |
| Mar 29 2016 |
7577 |
384.58 |
| Mar 22 2016 |
7573 |
384.58 |
| Mar 15 2016 |
7571 |
384.58 |
| Mar 08 2016 |
7578 |
384.58 |
| Mar 01 2016 |
7574 |
384.58 |
| Feb 23 2016 |
7568 |
384.58 |
| Feb 16 2016 |
7536 |
384.58 |
| Feb 09 2016 |
7536 |
384.58 |
| Feb 02 2016 |
7495 |
384.58 |
| Jan 26 2016 |
7514 |
384.58 |
| Jan 19 2016 |
7521 |
384.58 |
| Jan 12 2016 |
7200 |
384.58 |
| Jan 05 2016 |
7451 |
384.58 |
| Dec 29 2015 |
7455 |
384.58 |
| Dec 22 2015 |
7449 |
385.68 |
| Dec 15 2015 |
7374 |
385.68 |
| Dec 08 2015 |
7510 |
385.68 |
| Dec 01 2015 |
7408 |
384.93 |
| Nov 24 2015 |
9464 |
409.3 |
| Nov 17 2015 |
9629 |
413.56 |
| Nov 10 2015 |
9584 |
413.56 |
| Nov 03 2015 |
7914 |
394.31 |
| Oct 27 2015 |
7919 |
394.31 |
| Oct 20 2015 |
7509 |
390.37 |
| Oct 13 2015 |
7636 |
395.93 |
| Oct 06 2015 |
7650 |
395.93 |
| Sep 29 2015 |
6408 |
378.55 |
| Sep 22 2015 |
29111 |
377.6 |
| Sep 15 2015 |
6457 |
379.83 |
| Sep 14 2015 |
6869 |
386.94 |
| Sep 07 2015 |
6898 |
386.94 |
| Aug 31 2015 |
6868 |
386.94 |
| Aug 24 2015 |
6832 |
386.94 |
| Aug 17 2015 |
6838 |
386.94 |
| Aug 10 2015 |
6841 |
386.94 |
| Aug 03 2015 |
6841 |
386.94 |
| Jul 27 2015 |
6841 |
386.94 |
| Jul 20 2015 |
6841 |
386.94 |
| Jul 13 2015 |
6841 |
386.94 |
| Jul 06 2015 |
6841 |
386.94 |
| Jun 29 2015 |
6841 |
386.94 |
| Jun 22 2015 |
6841 |
386.94 |
| Jun 15 2015 |
6841 |
386.94 |
| Jun 08 2015 |
6904 |
386.94 |
| Jun 01 2015 |
6904 |
386.94 |
| May 25 2015 |
6904 |
386.94 |
| May 18 2015 |
6904 |
386.94 |
| May 11 2015 |
6904 |
386.94 |
| May 04 2015 |
6904 |
386.94 |
| Apr 27 2015 |
6900 |
386.94 |
| Apr 20 2015 |
6893 |
386.94 |
| Apr 13 2015 |
6892 |
386.94 |
| Apr 06 2015 |
6900 |
386.94 |
| Mar 30 2015 |
6900 |
386.94 |
| Mar 23 2015 |
6913 |
386.94 |
| Mar 16 2015 |
6907 |
386.94 |
| Mar 09 2015 |
6906 |
386.94 |
| Mar 02 2015 |
6895 |
386.94 |
| Feb 23 2015 |
6832 |
386.94 |
| Feb 16 2015 |
6831 |
386.94 |
| Feb 09 2015 |
6839 |
386.94 |
| Feb 02 2015 |
6841 |
386.94 |
| Jan 26 2015 |
6841 |
386.94 |
| Jan 19 2015 |
6825 |
386.94 |
| Jan 12 2015 |
6381 |
381.93 |
| Jan 05 2015 |
6580 |
381.93 |
| Dec 29 2014 |
6521 |
381.12 |
| Dec 22 2014 |
6549 |
381.12 |
| Dec 15 2014 |
6406 |
381.12 |
| Dec 08 2014 |
5762 |
371.17 |
| Dec 01 2014 |
5812 |
371.17 |
| Nov 24 2014 |
5853 |
371.17 |
| Nov 17 2014 |
5887 |
371.17 |
| Nov 10 2014 |
5933 |
371.17 |
| Nov 03 2014 |
5839 |
371.17 |
| Oct 27 2014 |
5615 |
367.34 |
| Oct 20 2014 |
5703 |
367.34 |
| Oct 13 2014 |
5596 |
367.34 |
| Oct 06 2014 |
5089 |
359.05 |
| Sep 29 2014 |
4780 |
352.57 |
| Sep 22 2014 |
4803 |
352.57 |
| Sep 15 2014 |
4776 |
352.57 |
| Sep 08 2014 |
4799 |
352.57 |
| Sep 01 2014 |
4831 |
352.57 |
| Aug 25 2014 |
4840 |
352.57 |
| Aug 18 2014 |
4842 |
352.57 |
| Aug 11 2014 |
4842 |
352.57 |
| Aug 04 2014 |
4842 |
352.57 |
| Jul 28 2014 |
4842 |
352.57 |
| Jul 21 2014 |
4851 |
352.57 |
| Jul 14 2014 |
4851 |
352.57 |
| Jul 07 2014 |
4851 |
352.57 |
| Jun 30 2014 |
4851 |
352.57 |
| Jun 23 2014 |
4850 |
352.57 |
| Jun 16 2014 |
4850 |
352.57 |
| Jun 09 2014 |
4850 |
352.57 |
| Jun 02 2014 |
4850 |
352.57 |
| May 26 2014 |
4850 |
352.57 |
| May 19 2014 |
4850 |
352.57 |
| May 12 2014 |
4849 |
352.57 |
| May 05 2014 |
4849 |
352.57 |
| Apr 28 2014 |
4850 |
352.57 |
| Apr 21 2014 |
4850 |
352.57 |
| Apr 14 2014 |
4861 |
352.57 |
| Apr 07 2014 |
4861 |
352.57 |
| Mar 31 2014 |
4862 |
352.57 |
| Mar 24 2014 |
4862 |
352.57 |
| Mar 17 2014 |
4862 |
352.57 |
| Mar 10 2014 |
4862 |
352.57 |
| Mar 03 2014 |
4862 |
352.57 |
| Feb 24 2014 |
4860 |
352.57 |
| Feb 17 2014 |
4863 |
352.57 |
| Feb 10 2014 |
4857 |
352.57 |
| Feb 03 2014 |
4853 |
352.57 |
| Jan 27 2014 |
4901 |
352.57 |
| Jan 20 2014 |
4884 |
352.57 |
| Jan 13 2014 |
4765 |
352.57 |
| Jan 06 2014 |
4729 |
352.57 |
| Dec 30 2013 |
4790 |
352.57 |
| Dec 23 2013 |
4640 |
352.57 |
| Dec 16 2013 |
4615 |
353.62 |
| Dec 09 2013 |
4614 |
353.62 |
| Dec 02 2013 |
4713 |
353.62 |
| Nov 25 2013 |
4660 |
350.95 |
| Nov 18 2013 |
4716 |
350.95 |
| Nov 11 2013 |
4743 |
352.04 |
| Nov 04 2013 |
4776 |
352.04 |
| Oct 28 2013 |
4508 |
347.46 |
| Oct 21 2013 |
4370 |
347.46 |
| Oct 14 2013 |
4337 |
347.46 |
| Oct 07 2013 |
4345 |
347.46 |
| Sep 30 2013 |
4337 |
347.46 |
| Sep 23 2013 |
4339 |
347.46 |
| Sep 16 2013 |
4374 |
347.46 |
| Sep 09 2013 |
4370 |
347.46 |
| Sep 02 2013 |
4394 |
347.46 |
| Aug 26 2013 |
4376 |
347.46 |
| Aug 19 2013 |
4385 |
347.46 |
| Aug 12 2013 |
4386 |
347.46 |
| Aug 05 2013 |
4387 |
347.46 |
| Jul 29 2013 |
4387 |
347.46 |
| Jul 22 2013 |
4400 |
347.46 |
| Jul 15 2013 |
4400 |
347.46 |
| Jul 08 2013 |
4399 |
347.46 |
| Jul 01 2013 |
4399 |
347.46 |
| Jun 24 2013 |
4399 |
347.46 |
| Jun 17 2013 |
4399 |
347.46 |
| Jun 10 2013 |
4399 |
347.46 |
| Jun 03 2013 |
4399 |
347.46 |
| May 27 2013 |
4399 |
347.46 |
| May 20 2013 |
4399 |
347.46 |
| May 13 2013 |
4399 |
347.46 |
| May 06 2013 |
4399 |
347.46 |
| Apr 29 2013 |
4399 |
347.46 |
| Apr 22 2013 |
4395 |
347.46 |
| Apr 15 2013 |
4402 |
347.46 |
| Apr 08 2013 |
4402 |
347.46 |
| Apr 01 2013 |
4402 |
347.46 |
| Mar 25 2013 |
4401 |
347.46 |
| Mar 18 2013 |
4401 |
347.46 |
| Mar 11 2013 |
4401 |
347.46 |
| Mar 04 2013 |
4401 |
347.46 |
| Feb 25 2013 |
4401 |
347.46 |
| Feb 18 2013 |
4412 |
347.46 |
| Feb 11 2013 |
4420 |
347.46 |
| Feb 04 2013 |
4399 |
347.46 |
| Jan 28 2013 |
4424 |
347.46 |
| Jan 21 2013 |
4434 |
347.46 |
| Jan 14 2013 |
4664 |
350.29 |
| Jan 07 2013 |
4961 |
355.88 |
| Dec 31 2012 |
4980 |
355.88 |
| Dec 24 2012 |
4973 |
355.88 |
| Dec 17 2012 |
6070 |
373.3 |
| Dec 10 2012 |
6931 |
386.85 |
| Dec 03 2012 |
7037 |
386.85 |
| Nov 26 2012 |
6932 |
386.33 |
| Nov 19 2012 |
6983 |
386.33 |
| Nov 12 2012 |
4742 |
351.62 |
| Nov 05 2012 |
4599 |
348.3 |
| Oct 29 2012 |
4640 |
348.3 |
| Oct 22 2012 |
4659 |
348.3 |
| Oct 15 2012 |
4638 |
348.3 |
| Oct 02 2012 |
4639 |
348.3 |
| Sep 26 2012 |
4694 |
348.3 |
| Sep 20 2012 |
4635 |
348.3 |
| Sep 13 2012 |
4612 |
348.3 |
| Jan 19 2012 |
4018 |
346.46 |
| Dec 29 2011 |
3894 |
345.24 |
| Dec 13 2011 |
3827 |
345.24 |
| Dec 09 2011 |
3840 |
345.24 |
| Dec 01 2011 |
4002 |
348.83 |
| Nov 25 2011 |
4047 |
348.83 |
| Nov 17 2011 |
4005 |
348.83 |
