| Jun 08 2015 |
629 |
228.67 |
| Jun 01 2015 |
629 |
228.67 |
| May 25 2015 |
629 |
228.67 |
| May 18 2015 |
629 |
228.67 |
| May 11 2015 |
629 |
228.67 |
| May 04 2015 |
629 |
228.67 |
| Apr 27 2015 |
629 |
228.67 |
| Apr 20 2015 |
629 |
228.67 |
| Apr 13 2015 |
629 |
228.67 |
| Apr 06 2015 |
630 |
228.67 |
| Mar 30 2015 |
630 |
228.67 |
| Mar 23 2015 |
631 |
228.67 |
| Mar 16 2015 |
631 |
228.67 |
| Mar 09 2015 |
631 |
228.67 |
| Mar 02 2015 |
631 |
228.67 |
| Dec 29 2014 |
8983 |
412.91 |
| Dec 22 2014 |
9014 |
412.91 |
| Dec 15 2014 |
8849 |
412.91 |
| Dec 08 2014 |
8891 |
412.91 |
| Dec 01 2014 |
8912 |
412.91 |
| Nov 24 2014 |
8926 |
412.91 |
| Nov 17 2014 |
8979 |
412.91 |
| Nov 10 2014 |
9045 |
412.91 |
| Nov 03 2014 |
8953 |
412.91 |
| Oct 27 2014 |
9004 |
412.91 |
| Oct 20 2014 |
9141 |
412.91 |
| Oct 13 2014 |
9055 |
412.91 |
| Oct 06 2014 |
8986 |
412.91 |
| Sep 29 2014 |
9091 |
412.91 |
| Sep 22 2014 |
9132 |
412.91 |
| Sep 15 2014 |
9114 |
412.91 |
| Sep 08 2014 |
9116 |
412.91 |
| Sep 01 2014 |
9152 |
412.91 |
| Aug 25 2014 |
9161 |
412.91 |
| Aug 18 2014 |
9163 |
412.91 |
| Aug 11 2014 |
9163 |
412.91 |
| Aug 04 2014 |
9163 |
412.91 |
| Jul 28 2014 |
9163 |
412.91 |
| Jul 21 2014 |
9176 |
412.91 |
| Jul 14 2014 |
9176 |
412.91 |
| Jul 07 2014 |
9176 |
412.91 |
| Jun 30 2014 |
9176 |
412.91 |
| Jun 23 2014 |
9176 |
412.91 |
| Jun 16 2014 |
9176 |
412.91 |
| Jun 09 2014 |
9176 |
412.91 |
| Jun 02 2014 |
9176 |
412.91 |
| May 26 2014 |
9176 |
412.91 |
| May 19 2014 |
9176 |
412.91 |
| May 12 2014 |
9178 |
412.91 |
| May 05 2014 |
9178 |
412.91 |
| Apr 28 2014 |
9179 |
412.91 |
| Apr 21 2014 |
9179 |
412.91 |
| Apr 14 2014 |
9188 |
412.91 |
| Apr 07 2014 |
9188 |
412.91 |
| Mar 31 2014 |
9189 |
412.91 |
| Mar 24 2014 |
9189 |
412.91 |
| Mar 17 2014 |
9189 |
412.91 |
| Mar 10 2014 |
9189 |
412.91 |
| Mar 03 2014 |
9189 |
412.91 |
| Feb 24 2014 |
9186 |
412.91 |
| Feb 17 2014 |
9194 |
412.91 |
| Feb 10 2014 |
9192 |
412.91 |
| Feb 03 2014 |
9181 |
412.91 |
| Dec 09 2013 |
3541 |
332.08 |
| Dec 02 2013 |
3587 |
332.08 |
| Nov 25 2013 |
3628 |
332.08 |
| Nov 18 2013 |
3687 |
332.08 |
| Nov 11 2013 |
3931 |
337.47 |
| Nov 04 2013 |
3942 |
337.47 |
| Oct 28 2013 |
3963 |
337.47 |
| Oct 21 2013 |
3854 |
337.47 |
| Oct 14 2013 |
3827 |
337.47 |
| Oct 07 2013 |
3851 |
337.47 |
| Sep 30 2013 |
3835 |
337.47 |
| Sep 23 2013 |
3813 |
337.47 |
| Sep 16 2013 |
3843 |
337.47 |
| Sep 09 2013 |
3850 |
337.47 |
| Sep 02 2013 |
3877 |
337.47 |
| Aug 26 2013 |
3871 |
337.47 |
| Aug 19 2013 |
3878 |
337.47 |
| Aug 12 2013 |
3879 |
337.47 |
| Aug 05 2013 |
3880 |
337.47 |
| Jul 29 2013 |
3880 |
337.47 |
| Jul 22 2013 |
3895 |
337.47 |
| Jul 15 2013 |
3895 |
337.47 |
| Jul 08 2013 |
3894 |
337.47 |
| Jul 01 2013 |
3894 |
337.47 |
| Jun 24 2013 |
3894 |
337.47 |
| Jun 17 2013 |
3894 |
337.47 |
| Jun 10 2013 |
3894 |
337.47 |
| Jun 03 2013 |
3894 |
337.47 |
| May 27 2013 |
3894 |
337.47 |
| May 20 2013 |
3894 |
337.47 |
| May 13 2013 |
3894 |
337.47 |
| May 06 2013 |
3894 |
337.47 |
| Apr 29 2013 |
3894 |
337.47 |
| Apr 22 2013 |
3890 |
337.47 |
| Apr 15 2013 |
3897 |
337.47 |
| Apr 08 2013 |
3897 |
337.47 |
| Apr 01 2013 |
3897 |
337.47 |
| Mar 25 2013 |
3895 |
337.47 |
| Mar 18 2013 |
3895 |
337.47 |
| Mar 11 2013 |
3895 |
337.47 |
| Mar 04 2013 |
3895 |
337.47 |
| Feb 25 2013 |
3895 |
337.47 |
| Feb 18 2013 |
3904 |
337.47 |
| Feb 11 2013 |
3912 |
337.47 |
| Feb 04 2013 |
3893 |
337.47 |
| Jan 28 2013 |
3925 |
337.47 |
| Jan 21 2013 |
3940 |
337.47 |
| Jan 14 2013 |
3993 |
337.47 |
| Jan 07 2013 |
3665 |
331.56 |
| Dec 31 2012 |
3674 |
331.56 |
| Dec 24 2012 |
3678 |
331.56 |
| Dec 17 2012 |
3457 |
326.51 |
| Dec 10 2012 |
3227 |
322.01 |
| Dec 03 2012 |
2973 |
314.83 |
| Nov 26 2012 |
2082 |
291.34 |
| Nov 19 2012 |
2121 |
291.34 |
| Nov 12 2012 |
1897 |
283.43 |
| Nov 05 2012 |
1686 |
275.81 |
| Oct 29 2012 |
1418 |
263.29 |
| Oct 22 2012 |
1424 |
263.29 |
| Oct 15 2012 |
1414 |
263.29 |
| Oct 02 2012 |
1447 |
263.29 |
| Sep 26 2012 |
1461 |
263.29 |
| Sep 20 2012 |
1463 |
263.29 |
| Sep 13 2012 |
1465 |
263.29 |
| Jan 19 2012 |
1331 |
268.62 |
| Dec 29 2011 |
1068 |
255.81 |
| Dec 13 2011 |
1078 |
255.8 |
| Dec 09 2011 |
1094 |
255.8 |
| Dec 01 2011 |
927 |
245.33 |
| Nov 25 2011 |
931 |
245.33 |
| Nov 17 2011 |
926 |
245.33 |
