| Dec 29 2014 |
5002 |
358.06 |
| Dec 22 2014 |
5020 |
358.06 |
| Dec 15 2014 |
4905 |
358.06 |
| Dec 08 2014 |
8959 |
413.8 |
| Dec 01 2014 |
7451 |
394.29 |
| Nov 24 2014 |
7485 |
394.29 |
| Nov 17 2014 |
6498 |
380.44 |
| Nov 10 2014 |
6552 |
380.44 |
| Nov 03 2014 |
4588 |
350.57 |
| Oct 27 2014 |
4589 |
350.57 |
| Oct 20 2014 |
4663 |
350.57 |
| Oct 13 2014 |
4575 |
350.57 |
| Oct 06 2014 |
4617 |
350.57 |
| Sep 29 2014 |
3872 |
335.45 |
| Sep 22 2014 |
3897 |
335.45 |
| Sep 15 2014 |
3885 |
335.45 |
| Sep 08 2014 |
3915 |
335.45 |
| Sep 01 2014 |
3936 |
335.45 |
| Aug 25 2014 |
3939 |
335.45 |
| Aug 18 2014 |
3942 |
335.45 |
| Aug 11 2014 |
3942 |
335.45 |
| Aug 04 2014 |
3942 |
335.45 |
| Jul 28 2014 |
3942 |
335.45 |
| Jul 21 2014 |
3948 |
335.45 |
| Jul 14 2014 |
3948 |
335.45 |
| Jul 07 2014 |
3948 |
335.45 |
| Jun 30 2014 |
3948 |
335.45 |
| Jun 23 2014 |
3947 |
335.45 |
| Jun 16 2014 |
3947 |
335.45 |
| Jun 09 2014 |
3947 |
335.45 |
| Jun 02 2014 |
3947 |
335.45 |
| May 26 2014 |
3947 |
335.45 |
| May 19 2014 |
3947 |
335.45 |
| May 12 2014 |
3947 |
335.45 |
| May 05 2014 |
3947 |
335.45 |
| Apr 28 2014 |
3948 |
335.45 |
| Apr 21 2014 |
3948 |
335.45 |
| Apr 14 2014 |
3957 |
335.45 |
| Apr 07 2014 |
3957 |
335.45 |
| Mar 31 2014 |
3958 |
335.45 |
| Mar 24 2014 |
3958 |
335.45 |
| Mar 17 2014 |
3958 |
335.45 |
| Mar 10 2014 |
3958 |
335.45 |
| Mar 03 2014 |
3958 |
335.45 |
| Feb 24 2014 |
3955 |
335.45 |
| Feb 17 2014 |
3958 |
335.45 |
| Feb 10 2014 |
3956 |
335.45 |
| Feb 03 2014 |
3948 |
335.45 |
| Jan 27 2014 |
3992 |
335.45 |
| Jan 20 2014 |
3970 |
335.45 |
| Jan 13 2014 |
3870 |
335.45 |
| Jan 06 2014 |
4275 |
344.04 |
| Dec 30 2013 |
4334 |
344.04 |
| Dec 23 2013 |
4186 |
344.04 |
| Dec 16 2013 |
4260 |
346.82 |
| Dec 09 2013 |
3975 |
340.8 |
| Dec 02 2013 |
3909 |
338.78 |
| Nov 25 2013 |
4172 |
342.22 |
| Nov 18 2013 |
4227 |
342.22 |
| Nov 11 2013 |
3208 |
322.6 |
| Nov 04 2013 |
3268 |
322.6 |
| Oct 28 2013 |
3205 |
321.19 |
| Oct 21 2013 |
3121 |
321.19 |
| Oct 14 2013 |
3105 |
321.19 |
| Oct 07 2013 |
3124 |
321.19 |
| Sep 30 2013 |
3116 |
321.19 |
| Sep 23 2013 |
3106 |
321.19 |
| Sep 16 2013 |
3138 |
321.19 |
| Sep 09 2013 |
3135 |
321.19 |
| Sep 02 2013 |
3154 |
321.19 |
| Aug 26 2013 |
3143 |
321.19 |
| Aug 19 2013 |
3151 |
321.19 |
| Aug 12 2013 |
3152 |
321.19 |
| Aug 05 2013 |
3153 |
321.19 |
| Jul 29 2013 |
3153 |
321.19 |
| Jul 22 2013 |
3163 |
321.19 |
| Jul 15 2013 |
3163 |
321.19 |
| Jul 08 2013 |
3162 |
321.19 |
| Jul 01 2013 |
3162 |
321.19 |
| Jun 24 2013 |
3162 |
321.19 |
| Jun 17 2013 |
3162 |
321.19 |
| Jun 10 2013 |
3162 |
321.19 |
| Jun 03 2013 |
3162 |
321.19 |
| May 27 2013 |
3162 |
321.19 |
| May 20 2013 |
3162 |
321.19 |
| May 13 2013 |
3162 |
321.19 |
| May 06 2013 |
3162 |
321.19 |
| Apr 29 2013 |
3162 |
321.19 |
| Apr 22 2013 |
3159 |
321.19 |
| Apr 15 2013 |
3164 |
321.19 |
| Apr 08 2013 |
3164 |
321.19 |
| Apr 01 2013 |
3164 |
321.19 |
| Mar 25 2013 |
3165 |
321.19 |
| Mar 18 2013 |
3165 |
321.19 |
| Mar 11 2013 |
3165 |
321.19 |
| Mar 04 2013 |
3165 |
321.19 |
| Feb 25 2013 |
3165 |
321.19 |
| Feb 18 2013 |
3171 |
321.19 |
| Feb 11 2013 |
3180 |
321.19 |
| Feb 04 2013 |
3162 |
321.19 |
| Jan 28 2013 |
3184 |
321.19 |
| Jan 21 2013 |
3186 |
321.19 |
| Jan 14 2013 |
3227 |
321.19 |
| Jan 07 2013 |
3186 |
321.19 |
| Dec 31 2012 |
3638 |
330.71 |
| Dec 03 2012 |
4036 |
338.35 |
| Nov 26 2012 |
3947 |
338.35 |
| Nov 19 2012 |
4015 |
338.35 |
| Nov 12 2012 |
4012 |
338.35 |
| Nov 05 2012 |
4042 |
338.35 |
| Oct 29 2012 |
4062 |
338.35 |
| Oct 22 2012 |
4104 |
338.35 |
| Oct 15 2012 |
5453 |
362.51 |
| Oct 02 2012 |
5463 |
362.51 |
| Sep 26 2012 |
5477 |
362.51 |
| Sep 20 2012 |
5438 |
362.51 |
| Sep 13 2012 |
5396 |
362.51 |
| Jan 19 2012 |
4790 |
361.12 |
| Dec 29 2011 |
4703 |
361.18 |
| Dec 13 2011 |
6122 |
386.67 |
| Dec 09 2011 |
6124 |
386.67 |
| Dec 01 2011 |
6098 |
386.67 |
| Nov 25 2011 |
6190 |
386.67 |
| Nov 17 2011 |
6137 |
386.67 |
