| Nov 02 2018 |
18628 |
486.96 |
| Oct 26 2018 |
18375 |
486.96 |
| Oct 19 2018 |
18421 |
486.96 |
| Oct 12 2018 |
18270 |
486.96 |
| Oct 05 2018 |
17984 |
486.96 |
| Sep 28 2018 |
18067 |
486.96 |
| Sep 21 2018 |
15634 |
464.27 |
| Sep 14 2018 |
15415 |
464.27 |
| Sep 07 2018 |
15311 |
464.27 |
| Aug 31 2018 |
15185 |
464.27 |
| Aug 24 2018 |
15145 |
464.27 |
| Aug 17 2018 |
15129 |
464.27 |
| Aug 10 2018 |
15137 |
464.27 |
| Aug 03 2018 |
15162 |
464.27 |
| Jul 27 2018 |
15173 |
464.27 |
| Jul 20 2018 |
15193 |
464.27 |
| Jul 13 2018 |
15193 |
464.27 |
| Jul 06 2018 |
15170 |
464.27 |
| Jun 29 2018 |
15230 |
464.27 |
| Jun 22 2018 |
15230 |
464.27 |
| Jun 15 2018 |
15255 |
464.27 |
| Jun 08 2018 |
15278 |
464.27 |
| Jun 01 2018 |
15267 |
464.27 |
| May 25 2018 |
15282 |
464.27 |
| May 18 2018 |
15252 |
464.27 |
| May 11 2018 |
15279 |
464.27 |
| May 04 2018 |
15345 |
464.27 |
| Apr 27 2018 |
15338 |
464.27 |
| Apr 20 2018 |
15380 |
464.27 |
| Apr 13 2018 |
15375 |
464.27 |
| Apr 06 2018 |
15375 |
464.27 |
| Mar 30 2018 |
15373 |
464.27 |
| Mar 23 2018 |
15373 |
464.27 |
| Mar 16 2018 |
15360 |
464.27 |
| Mar 09 2018 |
15360 |
464.27 |
| Mar 02 2018 |
15365 |
464.27 |
| Feb 23 2018 |
15359 |
464.27 |
| Feb 16 2018 |
15372 |
464.27 |
| Feb 09 2018 |
15368 |
464.27 |
| Feb 02 2018 |
15386 |
464.27 |
| Jan 26 2018 |
15419 |
464.27 |
| Jan 19 2018 |
15367 |
464.27 |
| Jan 12 2018 |
14957 |
464.27 |
| Jan 05 2018 |
15195 |
464.27 |
| Dec 29 2017 |
15241 |
464.27 |
| Dec 22 2017 |
15222 |
464.27 |
| Dec 15 2017 |
15197 |
464.27 |
| Dec 08 2017 |
15507 |
464.27 |
| Dec 01 2017 |
15643 |
464.27 |
| Nov 24 2017 |
15652 |
464.27 |
| Nov 17 2017 |
15789 |
464.27 |
| Nov 10 2017 |
16512 |
466.89 |
| Nov 03 2017 |
14336 |
446.81 |
| Oct 27 2017 |
18250 |
482.5 |
| Oct 20 2017 |
18252 |
482.5 |
| Oct 13 2017 |
21995 |
519.81 |
| Oct 06 2017 |
22810 |
530.44 |
| Sep 29 2017 |
21182 |
514.01 |
| Sep 22 2017 |
25068 |
556.58 |
| Sep 15 2017 |
25020 |
556.58 |
| Sep 08 2017 |
20803 |
513.87 |
| Sep 01 2017 |
20834 |
513.87 |
| Aug 25 2017 |
20836 |
513.87 |
| Aug 18 2017 |
20865 |
513.87 |
| Aug 11 2017 |
20759 |
513.87 |
| Aug 04 2017 |
20786 |
513.87 |
| Jul 28 2017 |
20783 |
513.87 |
| Jul 21 2017 |
20806 |
513.87 |
| Jul 14 2017 |
20810 |
513.87 |
| Jul 07 2017 |
20806 |
513.87 |
| Jun 30 2017 |
20814 |
513.87 |
| Jun 23 2017 |
20814 |
513.87 |
| Jun 16 2017 |
20809 |
513.87 |
| Jun 09 2017 |
20777 |
513.87 |
| Jun 02 2017 |
20782 |
513.87 |
| May 26 2017 |
20607 |
513.87 |
| May 19 2017 |
20634 |
513.87 |
| May 12 2017 |
20573 |
513.87 |
| May 05 2017 |
20505 |
513.87 |
| Apr 28 2017 |
20476 |
513.87 |
| Apr 21 2017 |
20443 |
513.87 |
| Apr 14 2017 |
20480 |
513.87 |
| Apr 07 2017 |
20481 |
513.87 |
| Mar 31 2017 |
20480 |
513.87 |
| Mar 24 2017 |
20482 |
513.87 |
| Mar 17 2017 |
20474 |
513.87 |
| Mar 10 2017 |
20495 |
513.87 |
| Mar 03 2017 |
20495 |
513.87 |
| Feb 24 2017 |
20501 |
513.87 |
| Feb 17 2017 |
20518 |
513.87 |
| Feb 10 2017 |
20539 |
513.87 |
| Feb 03 2017 |
20533 |
513.87 |
| Jan 27 2017 |
20519 |
513.87 |
| Jan 20 2017 |
20537 |
513.87 |
| Jan 13 2017 |
20565 |
513.87 |
| Jan 06 2017 |
20834 |
513.87 |
| Dec 30 2016 |
20913 |
513.87 |
| Dec 23 2016 |
20913 |
513.87 |
| Dec 16 2016 |
20973 |
513.87 |
| Dec 09 2016 |
21083 |
513.87 |
| Dec 02 2016 |
21519 |
513.87 |
| Nov 25 2016 |
21400 |
513.87 |
| Nov 18 2016 |
21691 |
513.87 |
| Nov 11 2016 |
25281 |
545.27 |
| Nov 04 2016 |
25373 |
545.27 |
| Oct 28 2016 |
25180 |
543.13 |
| Oct 21 2016 |
25283 |
543.13 |
| Oct 14 2016 |
22197 |
513.58 |
| Oct 07 2016 |
18664 |
483.91 |
| Sep 30 2016 |
22622 |
519.68 |
| Sep 23 2016 |
22198 |
519.68 |
| Sep 16 2016 |
21804 |
519.68 |
| Sep 09 2016 |
30766 |
621.18 |
| Sep 02 2016 |
30684 |
621.18 |
| Aug 26 2016 |
30728 |
621.18 |
| Aug 19 2016 |
30167 |
621.18 |
| Aug 12 2016 |
30159 |
621.18 |
| Aug 05 2016 |
30180 |
621.18 |
| Jul 29 2016 |
30182 |
621.18 |
| Jul 22 2016 |
30149 |
621.18 |
| Jun 28 2016 |
30151 |
621.18 |
| Jun 21 2016 |
30236 |
621.18 |
| Jun 14 2016 |
30236 |
621.18 |
| Jun 07 2016 |
30238 |
621.18 |
| May 31 2016 |
30245 |
621.18 |
| May 24 2016 |
30245 |
621.18 |
| May 17 2016 |
30218 |
621.18 |
| May 10 2016 |
30219 |
621.18 |
| May 03 2016 |
30225 |
621.18 |
| Apr 26 2016 |
30220 |
621.18 |
| Apr 19 2016 |
30174 |
621.18 |
| Apr 12 2016 |
30242 |
621.18 |
| Apr 05 2016 |
30242 |
621.18 |
| Mar 29 2016 |
30242 |
621.18 |
| Mar 22 2016 |
30221 |
621.18 |
| Mar 15 2016 |
30222 |
621.18 |
| Mar 08 2016 |
30246 |
621.18 |
| Mar 01 2016 |
30241 |
621.18 |
| Feb 23 2016 |
30238 |
621.18 |
| Feb 16 2016 |
30150 |
621.18 |
| Feb 09 2016 |
30150 |
621.18 |
| Feb 02 2016 |
30086 |
621.18 |
| Jan 26 2016 |
30130 |
621.18 |
| Jan 19 2016 |
30144 |
621.18 |
| Jan 12 2016 |
29714 |
621.18 |
| Jan 05 2016 |
29337 |
610.07 |
| Dec 29 2015 |
29371 |
610.07 |
| Dec 22 2015 |
29143 |
610.07 |
| Dec 15 2015 |
25606 |
570.6 |
| Dec 08 2015 |
25961 |
570.6 |
| Dec 01 2015 |
26071 |
570.6 |
| Nov 24 2015 |
25813 |
570.6 |
| Nov 17 2015 |
25518 |
570.6 |
| Nov 10 2015 |
26214 |
577.74 |
| Nov 03 2015 |
25319 |
566.46 |
| Oct 27 2015 |
25401 |
566.46 |
| Oct 20 2015 |
25399 |
566.46 |
| Oct 13 2015 |
21893 |
537.67 |
| Oct 06 2015 |
19442 |
513.92 |
| Sep 29 2015 |
19481 |
513.92 |
| Sep 22 2015 |
21316 |
513.92 |
| Sep 15 2015 |
8130 |
513.92 |
| Sep 14 2015 |
17421 |
500 |
| Sep 07 2015 |
17388 |
500 |
| Aug 31 2015 |
17411 |
500 |
| Aug 24 2015 |
17327 |
500 |
| Aug 17 2015 |
17350 |
500 |
| Aug 10 2015 |
17360 |
500 |
| Aug 03 2015 |
17359 |
500 |
| Jul 27 2015 |
17359 |
500 |
| Jul 20 2015 |
17358 |
500 |
| Jul 13 2015 |
17358 |
500 |
| Jul 06 2015 |
17358 |
500 |
| Jun 29 2015 |
17358 |
500 |
| Jun 22 2015 |
17358 |
500 |
| Jun 15 2015 |
17358 |
500 |
| Jun 08 2015 |
17479 |
500 |
| Jun 01 2015 |
17479 |
500 |
| May 25 2015 |
17479 |
500 |
| May 18 2015 |
17479 |
500 |
| May 11 2015 |
17479 |
500 |
| May 04 2015 |
17479 |
500 |
| Apr 27 2015 |
17458 |
500 |
| Apr 20 2015 |
17444 |
500 |
| Apr 13 2015 |
17444 |
500 |
| Apr 06 2015 |
17473 |
500 |
| Mar 30 2015 |
17473 |
500 |
| Mar 23 2015 |
17488 |
500 |
| Mar 16 2015 |
17478 |
500 |
| Mar 09 2015 |
17476 |
500 |
| Mar 02 2015 |
17467 |
500 |
| Feb 23 2015 |
17346 |
500 |
| Feb 16 2015 |
17327 |
500 |
| Feb 09 2015 |
17338 |
500 |
| Feb 02 2015 |
17346 |
500 |
| Jan 26 2015 |
17335 |
500 |
| Jan 19 2015 |
17314 |
500 |
| Jan 12 2015 |
17190 |
500 |
| Jan 05 2015 |
17478 |
500 |
| Dec 29 2014 |
17473 |
500 |
| Dec 22 2014 |
19027 |
515.49 |
| Dec 15 2014 |
18761 |
515.49 |
| Dec 08 2014 |
18924 |
515.49 |
| Dec 01 2014 |
19056 |
515.49 |
| Nov 24 2014 |
19069 |
515.49 |
| Nov 17 2014 |
17988 |
502.97 |
| Nov 10 2014 |
20048 |
521.8 |
| Nov 03 2014 |
17109 |
494.18 |
| Oct 27 2014 |
17139 |
494.18 |
| Oct 20 2014 |
20669 |
526.54 |
| Oct 13 2014 |
22383 |
545.61 |
| Oct 06 2014 |
21992 |
545.61 |
| Sep 29 2014 |
22204 |
545.61 |
| Sep 22 2014 |
22293 |
545.61 |
| Sep 15 2014 |
22069 |
545.61 |
| Sep 08 2014 |
21870 |
545.61 |
| Sep 01 2014 |
21964 |
545.61 |
| Aug 25 2014 |
22009 |
545.61 |
| Aug 18 2014 |
22017 |
545.61 |
| Aug 11 2014 |
22017 |
545.61 |
| Aug 04 2014 |
22017 |
545.61 |
| Jul 28 2014 |
22017 |
545.61 |
| Jul 21 2014 |
22035 |
545.61 |
| Jul 14 2014 |
22036 |
545.61 |
| Jul 07 2014 |
22036 |
545.61 |
| Jun 30 2014 |
22036 |
545.61 |
| Jun 23 2014 |
22036 |
545.61 |
| Jun 16 2014 |
22036 |
545.61 |
| Jun 09 2014 |
22036 |
545.61 |
| Jun 02 2014 |
22036 |
545.61 |
| May 26 2014 |
22036 |
545.61 |
| May 19 2014 |
22036 |
545.61 |
| May 12 2014 |
22038 |
545.61 |
| May 05 2014 |
22038 |
545.61 |
| Apr 28 2014 |
22039 |
545.61 |
| Apr 21 2014 |
22039 |
545.61 |
| Apr 14 2014 |
22053 |
545.61 |
| Apr 07 2014 |
22053 |
545.61 |
| Mar 31 2014 |
22054 |
545.61 |
| Mar 24 2014 |
22054 |
545.61 |
| Mar 17 2014 |
22054 |
545.61 |
| Mar 10 2014 |
22053 |
545.61 |
| Mar 03 2014 |
22053 |
545.61 |
| Feb 24 2014 |
22045 |
545.61 |
| Feb 17 2014 |
22060 |
545.61 |
| Feb 10 2014 |
22059 |
545.61 |
| Feb 03 2014 |
22052 |
545.61 |
| Jan 27 2014 |
22115 |
545.61 |
| Jan 20 2014 |
22059 |
545.61 |
| Jan 13 2014 |
21885 |
545.61 |
| Jan 06 2014 |
22224 |
550.03 |
| Dec 30 2013 |
22387 |
550.03 |
| Dec 23 2013 |
22172 |
550.03 |
| Dec 16 2013 |
23195 |
564.53 |
| Dec 09 2013 |
23234 |
564.53 |
| Dec 02 2013 |
23516 |
564.53 |
| Nov 25 2013 |
23933 |
564.53 |
| Nov 18 2013 |
24028 |
564.53 |
| Nov 11 2013 |
28362 |
616.96 |
| Nov 04 2013 |
27378 |
605.66 |
| Oct 28 2013 |
26156 |
594.36 |
| Oct 21 2013 |
25516 |
594.36 |
| Oct 14 2013 |
25274 |
591.48 |
| Oct 07 2013 |
24927 |
591.48 |
| Sep 30 2013 |
25330 |
599.2 |
| Sep 23 2013 |
25266 |
599.2 |
| Sep 16 2013 |
24953 |
599.2 |
| Sep 09 2013 |
24815 |
599.2 |
| Sep 02 2013 |
25007 |
599.2 |
| Aug 26 2013 |
24947 |
599.2 |
| Aug 19 2013 |
24971 |
599.2 |
| Aug 12 2013 |
24971 |
599.2 |
| Aug 05 2013 |
24973 |
599.2 |
| Jul 29 2013 |
24974 |
599.2 |
| Jul 22 2013 |
25019 |
599.2 |
| Jul 15 2013 |
25019 |
599.2 |
| Jul 08 2013 |
25019 |
599.2 |
| Jul 01 2013 |
25019 |
599.2 |
| Jun 24 2013 |
25020 |
599.2 |
| Jun 17 2013 |
25020 |
599.2 |
| Jun 10 2013 |
25020 |
599.2 |
| Jun 03 2013 |
25020 |
599.2 |
| May 27 2013 |
25020 |
599.2 |
| May 20 2013 |
25020 |
599.2 |
| May 13 2013 |
25020 |
599.2 |
| May 06 2013 |
25020 |
599.2 |
| Apr 29 2013 |
25020 |
599.2 |
| Apr 22 2013 |
24981 |
599.2 |
| Apr 15 2013 |
24988 |
599.2 |
| Apr 08 2013 |
24988 |
599.2 |
| Apr 01 2013 |
24988 |
599.2 |
| Mar 25 2013 |
24972 |
599.2 |
| Mar 18 2013 |
24972 |
599.2 |
| Mar 11 2013 |
24972 |
599.2 |
| Mar 04 2013 |
24972 |
599.2 |
| Feb 25 2013 |
24972 |
599.2 |
| Feb 18 2013 |
24974 |
599.2 |
| Feb 11 2013 |
24983 |
599.2 |
| Feb 04 2013 |
24949 |
599.2 |
| Jan 28 2013 |
25000 |
599.2 |
| Jan 21 2013 |
25018 |
599.2 |
| Jan 14 2013 |
25138 |
599.2 |
| Jan 07 2013 |
25101 |
599.2 |
| Dec 31 2012 |
25088 |
599.2 |
| Dec 24 2012 |
25096 |
599.2 |
| Dec 17 2012 |
25100 |
599.2 |
| Dec 10 2012 |
24528 |
594.58 |
| Dec 03 2012 |
24785 |
594.58 |
| Nov 26 2012 |
24674 |
594.65 |
| Nov 19 2012 |
24733 |
594.65 |
| Nov 12 2012 |
24876 |
594.65 |
| Nov 05 2012 |
25043 |
597.67 |
| Oct 29 2012 |
25254 |
597.67 |
| Oct 22 2012 |
25012 |
597.67 |
| Oct 15 2012 |
19435 |
527.22 |
| Oct 02 2012 |
18749 |
527.22 |
| Sep 26 2012 |
18712 |
527.22 |
| Sep 20 2012 |
18503 |
527.22 |
| Sep 13 2012 |
18258 |
527.22 |
| Jan 19 2012 |
16156 |
509.75 |
| Dec 29 2011 |
16022 |
509.57 |
| Dec 13 2011 |
9246 |
430 |
| Dec 09 2011 |
9275 |
430 |
| Dec 01 2011 |
9269 |
430 |
| Nov 25 2011 |
9381 |
430 |
| Nov 17 2011 |
9317 |
430 |
