| Nov 02 2023 |
2334 |
372.67 |
| Oct 26 2023 |
3164 |
369.91 |
| Oct 19 2023 |
3199 |
369.91 |
| Oct 12 2023 |
3108 |
369.91 |
| Oct 05 2023 |
3150 |
369.91 |
| Sep 28 2023 |
3140 |
370.6 |
| Sep 21 2023 |
3147 |
370.6 |
| Sep 14 2023 |
3175 |
370.6 |
| Sep 07 2023 |
3197 |
370.6 |
| Aug 31 2023 |
3204 |
370.6 |
| Aug 24 2023 |
3196 |
370.6 |
| Aug 17 2023 |
3190 |
370.6 |
| Aug 10 2023 |
3191 |
370.6 |
| Aug 03 2023 |
3198 |
370.6 |
| Jul 27 2023 |
3190 |
370.6 |
| Jul 20 2023 |
3146 |
370.6 |
| Jul 13 2023 |
3146 |
370.6 |
| Jul 06 2023 |
3133 |
370.6 |
| Jun 29 2023 |
3135 |
370.6 |
| Jun 22 2023 |
3135 |
370.6 |
| Jun 15 2023 |
3135 |
370.6 |
| Jun 08 2023 |
3138 |
370.6 |
| Jun 01 2023 |
3134 |
370.6 |
| May 25 2023 |
3129 |
370.6 |
| May 18 2023 |
3129 |
370.6 |
| May 11 2023 |
3129 |
370.6 |
| May 04 2023 |
3129 |
370.6 |
| Apr 27 2023 |
3131 |
370.6 |
| Apr 20 2023 |
3131 |
370.6 |
| Apr 13 2023 |
3131 |
370.6 |
| Apr 06 2023 |
3135 |
370.6 |
| Mar 30 2023 |
3135 |
370.6 |
| Mar 23 2023 |
3135 |
370.6 |
| Mar 16 2023 |
3135 |
370.6 |
| Mar 09 2023 |
3135 |
370.6 |
| Mar 02 2023 |
3135 |
370.6 |
| Feb 23 2023 |
3134 |
370.6 |
| Feb 16 2023 |
3138 |
370.6 |
| Feb 09 2023 |
3142 |
370.6 |
| Feb 02 2023 |
3150 |
370.6 |
| Jan 26 2023 |
3149 |
370.6 |
| Jan 19 2023 |
3138 |
370.6 |
| Jan 12 2023 |
3101 |
370.6 |
| Jan 05 2023 |
3129 |
370.6 |
| Dec 29 2022 |
3125 |
370.6 |
| Dec 22 2022 |
4590 |
365.73 |
| Dec 15 2022 |
4576 |
365.73 |
| Dec 08 2022 |
4561 |
365.73 |
| Dec 01 2022 |
4500 |
365.73 |
| Nov 24 2022 |
4495 |
365.73 |
| Nov 17 2022 |
4390 |
365.73 |
| Nov 10 2022 |
4225 |
363.25 |
| Nov 03 2022 |
4117 |
364.16 |
| Oct 27 2022 |
4448 |
381.41 |
| Oct 20 2022 |
4338 |
381.41 |
| Oct 13 2022 |
4261 |
381.41 |
| Oct 06 2022 |
4146 |
381.41 |
| Sep 29 2022 |
4034 |
381.41 |
| Sep 22 2022 |
4008 |
381.41 |
| Sep 15 2022 |
3943 |
381.41 |
| Sep 08 2022 |
3943 |
381.41 |
| Sep 01 2022 |
3945 |
381.41 |
| Aug 25 2022 |
3940 |
381.41 |
| Aug 18 2022 |
3938 |
381.41 |
| Aug 11 2022 |
3945 |
381.41 |
| Aug 04 2022 |
3931 |
381.41 |
| Jul 28 2022 |
3931 |
381.41 |
| Jul 21 2022 |
3931 |
381.41 |
| Jul 14 2022 |
3931 |
381.41 |
| Jul 07 2022 |
3931 |
381.41 |
| Jun 30 2022 |
3931 |
381.41 |
| Jun 23 2022 |
3918 |
381.41 |
| Jun 16 2022 |
3918 |
381.41 |
| Jun 09 2022 |
3921 |
381.41 |
| Jun 02 2022 |
3921 |
381.41 |
| May 26 2022 |
3921 |
381.41 |
| May 19 2022 |
3921 |
381.41 |
| May 12 2022 |
3921 |
381.41 |
| May 05 2022 |
3921 |
381.41 |
| Apr 28 2022 |
3917 |
381.41 |
| Apr 21 2022 |
3917 |
381.41 |
| Apr 14 2022 |
3917 |
381.41 |
| Apr 07 2022 |
3917 |
381.41 |
| Mar 31 2022 |
3917 |
381.41 |
| Mar 24 2022 |
3917 |
381.41 |
| Mar 17 2022 |
3913 |
381.41 |
| Mar 10 2022 |
3913 |
381.41 |
| Mar 03 2022 |
3913 |
381.41 |
| Feb 24 2022 |
3902 |
381.41 |
| Feb 17 2022 |
3907 |
381.41 |
| Feb 10 2022 |
3918 |
381.41 |
| Feb 03 2022 |
3926 |
381.41 |
| Jan 27 2022 |
3930 |
381.41 |
| Jan 20 2022 |
3827 |
381.41 |
| Jan 13 2022 |
3858 |
381.41 |
| Jan 06 2022 |
3990 |
381.41 |
| Dec 30 2021 |
4011 |
381.41 |
| Dec 23 2021 |
4023 |
381.41 |
| Dec 16 2021 |
4033 |
381.41 |
| Dec 09 2021 |
4068 |
381.41 |
| Dec 02 2021 |
4145 |
381.41 |
| Nov 25 2021 |
4684 |
395.73 |
| Nov 18 2021 |
4713 |
395.73 |
| Nov 11 2021 |
4729 |
395.73 |
| Nov 04 2021 |
4829 |
395.73 |
| Oct 28 2021 |
5038 |
395.73 |
| Oct 21 2021 |
5257 |
401.68 |
| Oct 14 2021 |
5324 |
401.68 |
| Oct 07 2021 |
6107 |
425.31 |
| Sep 30 2021 |
6208 |
425.46 |
| Sep 23 2021 |
2190 |
354.6 |
| Oct 25 2019 |
6201 |
358.28 |
| Oct 18 2019 |
6095 |
358.28 |
| Oct 11 2019 |
5569 |
348.31 |
| Oct 04 2019 |
6249 |
359.51 |
| Sep 27 2019 |
6268 |
359.51 |
| Sep 20 2019 |
6404 |
362.97 |
| Sep 13 2019 |
6428 |
362.97 |
| Sep 06 2019 |
6279 |
362.97 |
| Aug 30 2019 |
6318 |
362.97 |
| Aug 23 2019 |
6343 |
362.97 |
| Aug 16 2019 |
6317 |
362.97 |
| Aug 09 2019 |
6317 |
362.97 |
| Aug 02 2019 |
6320 |
362.97 |
| Jul 26 2019 |
6324 |
362.97 |
| Jul 19 2019 |
6335 |
362.97 |
| Jul 12 2019 |
6343 |
362.97 |
| Jul 05 2019 |
6344 |
362.97 |
| Jun 28 2019 |
6352 |
362.97 |
| Jun 21 2019 |
6360 |
362.97 |
| Jun 14 2019 |
6351 |
362.97 |
| Jun 07 2019 |
6350 |
362.97 |
| May 31 2019 |
6362 |
362.97 |
| May 24 2019 |
6363 |
362.97 |
| May 17 2019 |
6378 |
362.97 |
| May 10 2019 |
6377 |
362.97 |
| May 03 2019 |
6387 |
362.97 |
| Apr 26 2019 |
6387 |
362.97 |
| Apr 19 2019 |
6390 |
362.97 |
| Apr 12 2019 |
6393 |
362.97 |
| Apr 05 2019 |
6393 |
362.97 |
| Mar 29 2019 |
6393 |
362.97 |
| Mar 22 2019 |
6392 |
362.97 |
| Mar 15 2019 |
6402 |
362.97 |
| Mar 08 2019 |
6379 |
362.97 |
| Mar 01 2019 |
6381 |
362.97 |
| Feb 22 2019 |
6380 |
362.97 |
| Feb 15 2019 |
6389 |
362.97 |
| Feb 08 2019 |
6373 |
362.97 |
| Feb 01 2019 |
6391 |
362.97 |
| Jan 25 2019 |
6390 |
362.97 |
| Jan 18 2019 |
6120 |
362.97 |
| Jan 11 2019 |
6499 |
362.97 |
| Jan 04 2019 |
6553 |
362.97 |
| Dec 28 2018 |
6569 |
362.97 |
| Dec 21 2018 |
6518 |
362.97 |
| Dec 14 2018 |
6515 |
362.97 |
| Dec 07 2018 |
6579 |
362.97 |
| Nov 30 2018 |
6682 |
362.97 |
| Nov 23 2018 |
6706 |
362.97 |
| Nov 16 2018 |
6792 |
362.97 |
| Nov 09 2018 |
6738 |
362.97 |
| Nov 02 2018 |
6752 |
362.97 |
| Oct 26 2018 |
6677 |
364.53 |
| Oct 19 2018 |
6705 |
364.53 |
| Oct 12 2018 |
7617 |
377.62 |
| Oct 05 2018 |
7142 |
373.32 |
| Sep 28 2018 |
7149 |
373.32 |
| Sep 21 2018 |
16349 |
470.85 |
| Sep 14 2018 |
16135 |
470.85 |
| Sep 07 2018 |
16039 |
470.85 |
| Aug 31 2018 |
15891 |
470.85 |
| Aug 24 2018 |
15842 |
470.85 |
| Aug 17 2018 |
15829 |
470.85 |
| Aug 10 2018 |
15836 |
470.85 |
| Aug 03 2018 |
15860 |
470.85 |
| Jul 27 2018 |
15871 |
470.85 |
| Jul 20 2018 |
15890 |
470.85 |
| Jul 13 2018 |
15890 |
470.85 |
| Jul 06 2018 |
15868 |
470.85 |
| Jun 29 2018 |
15929 |
470.85 |
| Jun 22 2018 |
15929 |
470.85 |
| Jun 15 2018 |
15955 |
470.85 |
| Jun 08 2018 |
15977 |
470.85 |
| Jun 01 2018 |
15966 |
470.85 |
| May 25 2018 |
15988 |
470.85 |
| May 18 2018 |
15956 |
470.85 |
| May 11 2018 |
15983 |
470.85 |
| May 04 2018 |
16055 |
470.85 |
| Apr 27 2018 |
16048 |
470.85 |
| Apr 20 2018 |
16090 |
470.85 |
| Apr 13 2018 |
16086 |
470.85 |
| Apr 06 2018 |
16086 |
470.85 |
| Mar 30 2018 |
16084 |
470.85 |
| Mar 23 2018 |
16084 |
470.85 |
| Mar 16 2018 |
16069 |
470.85 |
| Mar 09 2018 |
16069 |
470.85 |
| Mar 02 2018 |
16075 |
470.85 |
| Feb 23 2018 |
16071 |
470.85 |
| Feb 16 2018 |
16086 |
470.85 |
| Feb 09 2018 |
16082 |
470.85 |
| Feb 02 2018 |
16099 |
470.85 |
| Jan 26 2018 |
16131 |
470.85 |
| Jan 19 2018 |
16076 |
470.85 |
| Jan 12 2018 |
15666 |
470.85 |
| Jan 05 2018 |
15895 |
470.85 |
| Dec 29 2017 |
15941 |
470.85 |
| Dec 22 2017 |
15915 |
470.85 |
| Dec 15 2017 |
15889 |
470.85 |
| Dec 08 2017 |
16209 |
470.85 |
| Dec 01 2017 |
16359 |
470.85 |
| Nov 24 2017 |
16374 |
470.85 |
| Nov 17 2017 |
16519 |
470.85 |
| Nov 10 2017 |
16953 |
470.85 |
| Nov 03 2017 |
16953 |
470.85 |
| Oct 27 2017 |
16946 |
470.85 |
| Oct 20 2017 |
16905 |
470.85 |
| Oct 13 2017 |
16697 |
470.85 |
| Oct 06 2017 |
16545 |
470.85 |
| Sep 29 2017 |
16555 |
470.85 |
| Dec 02 2016 |
6312 |
359.47 |
| Nov 25 2016 |
6271 |
359.47 |
| Nov 18 2016 |
6282 |
359.47 |
| Nov 11 2016 |
6268 |
358.72 |
| Nov 04 2016 |
6271 |
358.95 |
| Oct 28 2016 |
6213 |
358.95 |
| Oct 21 2016 |
6267 |
358.95 |
| Oct 14 2016 |
6189 |
358.95 |
| Oct 07 2016 |
6177 |
358.95 |
| Sep 30 2016 |
6126 |
358.95 |
| Sep 23 2016 |
6020 |
358.95 |
| Sep 16 2016 |
5887 |
358.95 |
| Sep 09 2016 |
5903 |
358.95 |
| Sep 02 2016 |
5879 |
358.95 |
| Aug 26 2016 |
5884 |
358.95 |
| Aug 19 2016 |
5729 |
358.95 |
| Aug 12 2016 |
5722 |
358.95 |
| Aug 05 2016 |
5735 |
358.95 |
| Jul 29 2016 |
5736 |
358.95 |
| Jul 22 2016 |
5723 |
358.95 |
| Jun 28 2016 |
5724 |
358.95 |
| Jun 21 2016 |
5737 |
358.95 |
| Jun 14 2016 |
5737 |
358.95 |
| Jun 07 2016 |
5737 |
358.95 |
| May 31 2016 |
5737 |
358.95 |
| May 24 2016 |
5737 |
358.95 |
| May 17 2016 |
5732 |
358.95 |
| May 10 2016 |
5732 |
358.95 |
| May 03 2016 |
5732 |
358.95 |
| Apr 26 2016 |
5732 |
358.95 |
| Apr 19 2016 |
5729 |
358.95 |
| Apr 12 2016 |
5743 |
358.95 |
| Apr 05 2016 |
5743 |
358.95 |
| Mar 29 2016 |
5743 |
358.95 |
| Mar 22 2016 |
5742 |
358.95 |
| Mar 15 2016 |
5739 |
358.95 |
| Mar 08 2016 |
5744 |
358.95 |
| Mar 01 2016 |
5740 |
358.95 |
| Feb 23 2016 |
5735 |
358.95 |
| Feb 16 2016 |
5707 |
358.95 |
| Feb 09 2016 |
5707 |
358.95 |
| Feb 02 2016 |
5671 |
358.95 |
| Jan 26 2016 |
5684 |
358.95 |
| Jan 19 2016 |
5690 |
358.95 |
| Jan 12 2016 |
5402 |
358.95 |
| Jan 05 2016 |
5616 |
358.95 |
| Dec 29 2015 |
5611 |
358.95 |
| Dec 22 2015 |
5543 |
358.95 |
| Dec 15 2015 |
5474 |
358.95 |
| Dec 08 2015 |
5570 |
358.95 |
| Dec 01 2015 |
5241 |
354.24 |
| Nov 24 2015 |
5192 |
354.24 |
| Nov 17 2015 |
4983 |
354.24 |
| Nov 10 2015 |
5085 |
356.48 |
| Nov 03 2015 |
5300 |
358.72 |
| Oct 27 2015 |
5294 |
358.72 |
| Oct 20 2015 |
5219 |
358.72 |
| Oct 13 2015 |
5184 |
361.29 |
| Oct 06 2015 |
4642 |
351.75 |
| Sep 29 2015 |
5924 |
371.18 |
| Sep 22 2015 |
5361 |
366.44 |
| Sep 15 2015 |
4763 |
347.91 |
| Sep 14 2015 |
5377 |
364.64 |
| Sep 07 2015 |
5376 |
364.64 |
| Aug 31 2015 |
5361 |
364.64 |
| Aug 24 2015 |
5332 |
364.64 |
| Aug 17 2015 |
5338 |
364.64 |
| Aug 10 2015 |
5345 |
364.64 |
| Aug 03 2015 |
5345 |
364.64 |
| Jul 27 2015 |
5345 |
364.64 |
| Jul 20 2015 |
5345 |
364.64 |
| Jul 13 2015 |
5345 |
364.64 |
| Jul 06 2015 |
5345 |
364.64 |
| Jun 29 2015 |
5345 |
364.64 |
| Jun 22 2015 |
5345 |
364.64 |
| Jun 15 2015 |
5345 |
364.64 |
| Jun 08 2015 |
5396 |
364.64 |
| Jun 01 2015 |
5396 |
364.64 |
| May 25 2015 |
5396 |
364.64 |
| May 18 2015 |
5396 |
364.64 |
| May 11 2015 |
5396 |
364.64 |
| May 04 2015 |
5396 |
364.64 |
| Apr 27 2015 |
5393 |
364.64 |
| Apr 20 2015 |
5387 |
364.64 |
| Apr 13 2015 |
5386 |
364.64 |
| Apr 06 2015 |
5391 |
364.64 |
| Mar 30 2015 |
5391 |
364.64 |
| Mar 23 2015 |
5397 |
364.64 |
| Mar 16 2015 |
5394 |
364.64 |
| Mar 09 2015 |
5394 |
364.64 |
| Mar 02 2015 |
5391 |
364.64 |
| Feb 23 2015 |
5340 |
364.64 |
| Feb 16 2015 |
5345 |
364.64 |
| Feb 09 2015 |
5353 |
364.64 |
| Feb 02 2015 |
5356 |
364.64 |
| Jan 26 2015 |
5362 |
364.64 |
| Jan 19 2015 |
5352 |
364.64 |
| Jan 12 2015 |
5272 |
364.64 |
| Jan 05 2015 |
4924 |
356.56 |
| Dec 29 2014 |
4444 |
348.75 |
| Dec 22 2014 |
4247 |
344.71 |
| Dec 15 2014 |
3949 |
340.17 |
| Dec 08 2014 |
3974 |
340.17 |
| Dec 01 2014 |
3895 |
337.75 |
| Nov 24 2014 |
4217 |
343.72 |
| Nov 17 2014 |
4239 |
343.72 |
| Nov 10 2014 |
5014 |
356.77 |
| Nov 03 2014 |
6361 |
378.43 |
| Oct 27 2014 |
7802 |
398.25 |
| Oct 20 2014 |
7025 |
386.46 |
| Oct 13 2014 |
7452 |
393.63 |
| Oct 06 2014 |
7015 |
388.08 |
| Sep 29 2014 |
7083 |
388.08 |
| Sep 22 2014 |
5855 |
369.49 |
| Sep 15 2014 |
5727 |
368.07 |
| Sep 08 2014 |
5745 |
368.07 |
| Sep 01 2014 |
5764 |
368.07 |
| Aug 25 2014 |
5778 |
368.07 |
| Aug 18 2014 |
5782 |
368.07 |
| Aug 11 2014 |
5782 |
368.07 |
| Aug 04 2014 |
5782 |
368.07 |
| Jul 28 2014 |
5782 |
368.07 |
| Jul 21 2014 |
5792 |
368.07 |
| Jul 14 2014 |
5792 |
368.07 |
| Jul 07 2014 |
5792 |
368.07 |
| Jun 30 2014 |
5792 |
368.07 |
| Jun 23 2014 |
5791 |
368.07 |
| Jun 16 2014 |
5791 |
368.07 |
| Jun 09 2014 |
5791 |
368.07 |
| Jun 02 2014 |
5791 |
368.07 |
| May 26 2014 |
5791 |
368.07 |
| May 19 2014 |
5791 |
368.07 |
| May 12 2014 |
5791 |
368.07 |
| May 05 2014 |
5791 |
368.07 |
| Apr 28 2014 |
5792 |
368.07 |
| Apr 21 2014 |
5792 |
368.07 |
| Apr 14 2014 |
5802 |
368.07 |
| Apr 07 2014 |
5802 |
368.07 |
| Mar 31 2014 |
5803 |
368.07 |
| Mar 24 2014 |
5803 |
368.07 |
| Mar 17 2014 |
5803 |
368.07 |
| Mar 10 2014 |
5803 |
368.07 |
| Mar 03 2014 |
5803 |
368.07 |
| Feb 24 2014 |
5800 |
368.07 |
| Feb 17 2014 |
5804 |
368.07 |
| Feb 10 2014 |
5802 |
368.07 |
| Feb 03 2014 |
5795 |
368.07 |
| Jan 27 2014 |
5854 |
368.07 |
| Jan 20 2014 |
5823 |
368.07 |
| Jan 13 2014 |
5694 |
368.07 |
| Jan 06 2014 |
6101 |
374.56 |
| Dec 30 2013 |
6169 |
374.56 |
| Dec 23 2013 |
6004 |
374.56 |
| Dec 16 2013 |
6434 |
381.7 |
| Dec 09 2013 |
7264 |
393.15 |
| Dec 02 2013 |
7374 |
393.15 |
| Nov 25 2013 |
8393 |
404.24 |
| Nov 18 2013 |
8732 |
407.67 |
| Nov 11 2013 |
8670 |
408.15 |
| Nov 04 2013 |
8773 |
409.98 |
| Oct 28 2013 |
8753 |
409.83 |
| Oct 21 2013 |
8572 |
409.83 |
| Oct 14 2013 |
8527 |
409.83 |
| Oct 07 2013 |
8498 |
409.83 |
| Sep 30 2013 |
8521 |
409.83 |
| Sep 23 2013 |
8665 |
411.54 |
| Sep 16 2013 |
8688 |
411.54 |
| Sep 09 2013 |
8707 |
411.54 |
| Sep 02 2013 |
8776 |
411.54 |
| Aug 26 2013 |
8747 |
411.54 |
| Aug 19 2013 |
8759 |
411.54 |
| Aug 12 2013 |
8757 |
411.54 |
| Aug 05 2013 |
8758 |
411.54 |
| Jul 29 2013 |
8759 |
411.54 |
| Jul 22 2013 |
8790 |
411.54 |
| Jul 15 2013 |
8790 |
411.54 |
| Jul 08 2013 |
8790 |
411.54 |
| Jul 01 2013 |
8790 |
411.54 |
| Jun 24 2013 |
8790 |
411.54 |
| Jun 17 2013 |
8790 |
411.54 |
| Jun 10 2013 |
8790 |
411.54 |
| Jun 03 2013 |
8790 |
411.54 |
| May 27 2013 |
8790 |
411.54 |
| May 20 2013 |
8790 |
411.54 |
| May 13 2013 |
8790 |
411.54 |
| May 06 2013 |
8790 |
411.54 |
| Apr 29 2013 |
8790 |
411.54 |
| Apr 22 2013 |
8772 |
411.54 |
| Apr 15 2013 |
8781 |
411.54 |
| Apr 08 2013 |
8781 |
411.54 |
| Apr 01 2013 |
8780 |
411.54 |
| Mar 25 2013 |
8781 |
411.54 |
| Mar 18 2013 |
8781 |
411.54 |
| Mar 11 2013 |
8781 |
411.54 |
| Mar 04 2013 |
8781 |
411.54 |
| Feb 25 2013 |
8781 |
411.54 |
| Feb 18 2013 |
8787 |
411.54 |
| Feb 11 2013 |
8795 |
411.54 |
| Feb 04 2013 |
8766 |
411.54 |
| Jan 28 2013 |
8815 |
411.54 |
| Jan 21 2013 |
8822 |
411.54 |
| Jan 14 2013 |
8901 |
411.54 |
| Jan 07 2013 |
8865 |
411.54 |
| Dec 31 2012 |
9843 |
422.83 |
| Dec 24 2012 |
10015 |
424.98 |
| Dec 17 2012 |
10547 |
430.73 |
| Dec 10 2012 |
9726 |
422.59 |
| Dec 03 2012 |
13379 |
460.75 |
| Nov 26 2012 |
13946 |
467.27 |
| Nov 19 2012 |
14006 |
467.27 |
| Nov 12 2012 |
14102 |
467.27 |
| Nov 05 2012 |
14353 |
469.97 |
| Oct 29 2012 |
14486 |
469.97 |
| Oct 22 2012 |
14478 |
469.97 |
| Oct 15 2012 |
15266 |
480.12 |
| Oct 02 2012 |
14809 |
480.12 |
| Sep 26 2012 |
14810 |
480.12 |
| Sep 20 2012 |
16667 |
503.33 |
| Sep 13 2012 |
16417 |
503.33 |
| Jan 19 2012 |
17481 |
526.87 |
| Dec 29 2011 |
17373 |
526.89 |
| Dec 13 2011 |
19672 |
561.57 |
| Dec 09 2011 |
19706 |
561.57 |
| Dec 01 2011 |
19724 |
561.57 |
| Nov 25 2011 |
19965 |
561.57 |
| Nov 17 2011 |
19920 |
561.56 |
