| Dec 16 2016 |
7394 |
375.31 |
| Dec 09 2016 |
7412 |
375.31 |
| Dec 02 2016 |
5743 |
350.63 |
| Nov 25 2016 |
5716 |
350.63 |
| Nov 18 2016 |
5952 |
354.72 |
| Nov 11 2016 |
5517 |
346.62 |
| Nov 04 2016 |
5319 |
343.59 |
| Oct 28 2016 |
5276 |
343.59 |
| Oct 21 2016 |
4915 |
336.6 |
| Oct 14 2016 |
4815 |
336.6 |
| Oct 07 2016 |
4866 |
336.6 |
| Sep 30 2016 |
4804 |
336.6 |
| Sep 23 2016 |
4710 |
336.6 |
| Sep 16 2016 |
4606 |
336.6 |
| Sep 09 2016 |
4608 |
336.6 |
| Sep 02 2016 |
4579 |
336.6 |
| Aug 26 2016 |
4585 |
336.6 |
| Aug 19 2016 |
4450 |
336.6 |
| Aug 12 2016 |
4441 |
336.6 |
| Aug 05 2016 |
4454 |
336.6 |
| Jul 29 2016 |
4454 |
336.6 |
| Jul 22 2016 |
4443 |
336.6 |
| Jun 28 2016 |
4444 |
336.6 |
| Jun 21 2016 |
4454 |
336.6 |
| Jun 14 2016 |
4454 |
336.6 |
| Jun 07 2016 |
4454 |
336.6 |
| May 31 2016 |
4454 |
336.6 |
| May 24 2016 |
4454 |
336.6 |
| May 17 2016 |
4451 |
336.6 |
| May 10 2016 |
4451 |
336.6 |
| May 03 2016 |
4451 |
336.6 |
| Apr 26 2016 |
4451 |
336.6 |
| Apr 19 2016 |
4448 |
336.6 |
| Apr 12 2016 |
4458 |
336.6 |
| Apr 05 2016 |
4458 |
336.6 |
| Mar 29 2016 |
4458 |
336.6 |
| Mar 22 2016 |
4456 |
336.6 |
| Mar 15 2016 |
4455 |
336.6 |
| Mar 08 2016 |
4459 |
336.6 |
| Mar 01 2016 |
4455 |
336.6 |
| Feb 23 2016 |
4451 |
336.6 |
| Feb 16 2016 |
4431 |
336.6 |
| Feb 09 2016 |
4431 |
336.6 |
| Feb 02 2016 |
4391 |
336.6 |
| Jan 26 2016 |
4402 |
336.6 |
| Jan 19 2016 |
4405 |
336.6 |
| Jan 12 2016 |
4144 |
336.6 |
| Jan 05 2016 |
4311 |
336.6 |
| Dec 29 2015 |
4318 |
336.6 |
| Dec 22 2015 |
4258 |
336.6 |
| Dec 15 2015 |
3693 |
325.72 |
| Dec 08 2015 |
3764 |
325.72 |
| Dec 01 2015 |
3822 |
327.74 |
| Nov 24 2015 |
3798 |
327.74 |
| Nov 17 2015 |
3417 |
322.95 |
| Nov 10 2015 |
3280 |
320.53 |
| Nov 03 2015 |
3292 |
320.53 |
| Oct 27 2015 |
3434 |
323.13 |
| Oct 20 2015 |
3400 |
323.13 |
| Oct 13 2015 |
3397 |
327.07 |
| Oct 06 2015 |
3254 |
322.24 |
| Sep 29 2015 |
3301 |
321.63 |
| Sep 22 2015 |
16881 |
322.87 |
| Sep 15 2015 |
19497 |
322.87 |
| Sep 14 2015 |
4060 |
341.23 |
| Sep 07 2015 |
4073 |
341.23 |
| Aug 31 2015 |
4045 |
341.23 |
| Aug 24 2015 |
4028 |
341.23 |
| Aug 17 2015 |
4031 |
341.23 |
| Aug 10 2015 |
4033 |
341.23 |
| Aug 03 2015 |
4033 |
341.23 |
| Jul 27 2015 |
4033 |
341.23 |
| Jul 20 2015 |
4033 |
341.23 |
| Jul 13 2015 |
4033 |
341.23 |
| Jul 06 2015 |
4033 |
341.23 |
| Jun 29 2015 |
4033 |
341.23 |
| Jun 22 2015 |
4033 |
341.23 |
| Jun 15 2015 |
4033 |
341.23 |
| Jun 08 2015 |
4075 |
341.23 |
| Jun 01 2015 |
4075 |
341.23 |
| May 25 2015 |
4075 |
341.23 |
| May 18 2015 |
4075 |
341.23 |
| May 11 2015 |
4075 |
341.23 |
| May 04 2015 |
4075 |
341.23 |
| Apr 27 2015 |
4075 |
341.23 |
| Apr 20 2015 |
4071 |
341.23 |
| Apr 13 2015 |
4071 |
341.23 |
| Apr 06 2015 |
4077 |
341.23 |
| Mar 30 2015 |
4077 |
341.23 |
| Mar 23 2015 |
4084 |
341.23 |
| Mar 16 2015 |
4082 |
341.23 |
| Mar 09 2015 |
4082 |
341.23 |
| Mar 02 2015 |
4077 |
341.23 |
| Feb 23 2015 |
4035 |
341.23 |
| Feb 16 2015 |
4036 |
341.23 |
| Feb 09 2015 |
4043 |
341.23 |
| Feb 02 2015 |
4046 |
341.23 |
| Jan 26 2015 |
4046 |
341.23 |
| Jan 19 2015 |
4037 |
341.23 |
| Jan 12 2015 |
3954 |
341.26 |
| Jan 05 2015 |
4087 |
341.26 |
| Dec 29 2014 |
4068 |
341.26 |
| Dec 22 2014 |
3694 |
332.2 |
| Dec 15 2014 |
3512 |
330.59 |
| Dec 08 2014 |
3528 |
330.59 |
| Dec 01 2014 |
3575 |
330.59 |
| Nov 24 2014 |
3605 |
330.59 |
| Nov 17 2014 |
3623 |
330.8 |
| Nov 10 2014 |
3896 |
336.35 |
| Nov 03 2014 |
4212 |
343.82 |
| Oct 27 2014 |
4846 |
354.72 |
| Oct 20 2014 |
5379 |
362.45 |
| Oct 13 2014 |
5425 |
364.75 |
| Oct 06 2014 |
5322 |
362.45 |
| Sep 29 2014 |
5393 |
362.45 |
| Sep 22 2014 |
5420 |
362.45 |
| Sep 15 2014 |
5386 |
362.45 |
| Sep 08 2014 |
5409 |
362.45 |
| Sep 01 2014 |
5424 |
362.45 |
| Aug 25 2014 |
5434 |
362.45 |
| Aug 18 2014 |
5436 |
362.45 |
| Aug 11 2014 |
5436 |
362.45 |
| Aug 04 2014 |
5436 |
362.45 |
| Jul 28 2014 |
5436 |
362.45 |
| Jul 21 2014 |
5446 |
362.45 |
| Jul 14 2014 |
5446 |
362.45 |
| Jul 07 2014 |
5446 |
362.45 |
| Jun 30 2014 |
5446 |
362.45 |
| Jun 23 2014 |
5445 |
362.45 |
| Jun 16 2014 |
5445 |
362.45 |
| Jun 09 2014 |
5445 |
362.45 |
| Jun 02 2014 |
5445 |
362.45 |
| May 26 2014 |
5445 |
362.45 |
| May 19 2014 |
5445 |
362.45 |
| May 12 2014 |
5445 |
362.45 |
| May 05 2014 |
5445 |
362.45 |
| Apr 28 2014 |
5446 |
362.45 |
| Apr 21 2014 |
5446 |
362.45 |
| Apr 14 2014 |
5454 |
362.45 |
| Apr 07 2014 |
5454 |
362.45 |
| Mar 31 2014 |
5455 |
362.45 |
| Mar 24 2014 |
5455 |
362.45 |
| Mar 17 2014 |
5455 |
362.45 |
| Mar 10 2014 |
5455 |
362.45 |
| Mar 03 2014 |
5455 |
362.45 |
| Feb 24 2014 |
5453 |
362.45 |
| Feb 17 2014 |
5457 |
362.45 |
| Feb 10 2014 |
5454 |
362.45 |
| Feb 03 2014 |
5448 |
362.45 |
| Jan 27 2014 |
5507 |
362.45 |
| Jan 20 2014 |
5483 |
362.45 |
| Jan 13 2014 |
5351 |
362.45 |
| Jan 06 2014 |
5060 |
358.47 |
| Dec 30 2013 |
5128 |
358.47 |
| Dec 23 2013 |
4963 |
358.47 |
| Dec 16 2013 |
4892 |
358.47 |
| Dec 09 2013 |
4891 |
358.47 |
| Dec 02 2013 |
4992 |
358.47 |
| Nov 25 2013 |
5537 |
365.31 |
| Nov 18 2013 |
5572 |
365.31 |
| Nov 11 2013 |
7514 |
393.04 |
| Nov 04 2013 |
8393 |
405.33 |
| Oct 28 2013 |
11881 |
443.9 |
| Oct 21 2013 |
11633 |
443.9 |
| Oct 14 2013 |
11554 |
443.9 |
| Oct 07 2013 |
11545 |
443.9 |
| Sep 30 2013 |
11076 |
439.21 |
| Sep 23 2013 |
11105 |
439.21 |
| Sep 16 2013 |
11108 |
439.21 |
| Sep 09 2013 |
11102 |
439.21 |
| Sep 02 2013 |
11176 |
439.21 |
| Aug 26 2013 |
11147 |
439.21 |
| Aug 19 2013 |
11167 |
439.21 |
| Aug 12 2013 |
11167 |
439.21 |
| Aug 05 2013 |
11169 |
439.21 |
| Jul 29 2013 |
11170 |
439.21 |
| Jul 22 2013 |
11207 |
439.21 |
| Jul 15 2013 |
11207 |
439.21 |
| Jul 08 2013 |
11207 |
439.21 |
| Jul 01 2013 |
11207 |
439.21 |
| Jun 24 2013 |
11208 |
439.21 |
| Jun 17 2013 |
11208 |
439.21 |
| Jun 10 2013 |
11208 |
439.21 |
| Jun 03 2013 |
11208 |
439.21 |
| May 27 2013 |
11208 |
439.21 |
| May 20 2013 |
11208 |
439.21 |
| May 13 2013 |
11208 |
439.21 |
| May 06 2013 |
11208 |
439.21 |
| Apr 29 2013 |
11208 |
439.21 |
| Apr 22 2013 |
11179 |
439.21 |
| Apr 15 2013 |
11187 |
439.21 |
| Apr 08 2013 |
11187 |
439.21 |
| Apr 01 2013 |
11187 |
439.21 |
| Mar 25 2013 |
11179 |
439.21 |
| Mar 18 2013 |
11179 |
439.21 |
| Mar 11 2013 |
11179 |
439.21 |
| Mar 04 2013 |
11179 |
439.21 |
| Feb 25 2013 |
11179 |
439.21 |
| Feb 18 2013 |
11186 |
439.21 |
| Feb 11 2013 |
11195 |
439.21 |
| Feb 04 2013 |
11167 |
439.21 |
| Jan 28 2013 |
11219 |
439.21 |
| Jan 21 2013 |
11234 |
439.21 |
| Jan 14 2013 |
11314 |
439.21 |
| Jan 07 2013 |
11275 |
439.21 |
| Dec 31 2012 |
11280 |
439.21 |
| Dec 24 2012 |
12448 |
451.38 |
| Dec 17 2012 |
12977 |
456.98 |
| Dec 10 2012 |
12823 |
456.98 |
| Dec 03 2012 |
12758 |
454.25 |
| Nov 26 2012 |
14560 |
473.73 |
| Nov 19 2012 |
14606 |
473.73 |
| Nov 12 2012 |
14707 |
473.73 |
| Nov 05 2012 |
14709 |
473.73 |
| Oct 29 2012 |
15156 |
477.27 |
| Oct 22 2012 |
15171 |
477.27 |
| Oct 15 2012 |
14863 |
475.95 |
| Oct 02 2012 |
14434 |
475.95 |
| Sep 26 2012 |
14411 |
475.95 |
| Sep 20 2012 |
14268 |
475.95 |
| Sep 13 2012 |
14106 |
475.95 |
| Jan 19 2012 |
13416 |
476.87 |
| Dec 29 2011 |
13324 |
476.89 |
| Dec 13 2011 |
14390 |
491.4 |
| Dec 09 2011 |
14423 |
491.4 |
| Dec 01 2011 |
14401 |
491.4 |
| Nov 25 2011 |
14589 |
491.4 |
| Nov 17 2011 |
14500 |
491.4 |
