| Apr 19 2024 |
5742 |
490.67 |
| Apr 18 2024 |
5742 |
490.67 |
| Apr 11 2024 |
5755 |
490.67 |
| Apr 04 2024 |
5755 |
490.67 |
| Mar 28 2024 |
5755 |
490.67 |
| Mar 21 2024 |
5755 |
490.67 |
| Mar 14 2024 |
5755 |
490.67 |
| Mar 07 2024 |
5755 |
490.67 |
| Feb 29 2024 |
5755 |
490.67 |
| Feb 22 2024 |
5759 |
490.67 |
| Feb 15 2024 |
5763 |
490.67 |
| Feb 08 2024 |
5765 |
490.67 |
| Feb 01 2024 |
5769 |
490.67 |
| Jan 25 2024 |
5762 |
490.67 |
| Jan 18 2024 |
5792 |
490.67 |
| Jan 11 2024 |
5892 |
490.67 |
| Jan 04 2024 |
5914 |
490.67 |
| Dec 28 2023 |
5908 |
490.67 |
| Dec 21 2023 |
5905 |
490.67 |
| Dec 14 2023 |
5938 |
490.67 |
| Dec 07 2023 |
5976 |
490.67 |
| Nov 30 2023 |
6147 |
490.67 |
| Nov 23 2023 |
6157 |
490.67 |
| Nov 16 2023 |
6385 |
490.67 |
| Dec 02 2021 |
7194 |
505.49 |
| Nov 25 2021 |
7302 |
505.49 |
| Nov 18 2021 |
7671 |
505.49 |
| Nov 11 2021 |
8239 |
513.76 |
| Nov 04 2021 |
8424 |
513.76 |
| Oct 28 2021 |
8757 |
513.76 |
| Oct 21 2021 |
8835 |
513.76 |
| Oct 14 2021 |
8991 |
513.76 |
| Oct 07 2021 |
8955 |
513.76 |
| Sep 30 2021 |
9146 |
513.76 |
| Sep 23 2021 |
9382 |
513.76 |
| Sep 16 2021 |
9617 |
513.76 |
| Sep 09 2021 |
9782 |
513.76 |
| Sep 02 2021 |
9974 |
513.76 |
| Aug 26 2021 |
9993 |
513.76 |
| Aug 19 2021 |
10015 |
513.76 |
| Aug 12 2021 |
10036 |
513.76 |
| Aug 05 2021 |
10051 |
513.76 |
| Jul 29 2021 |
10057 |
513.76 |
| Jun 03 2021 |
9768 |
513.76 |
| Dec 04 2020 |
8031 |
505.49 |
| Nov 27 2020 |
8101 |
505.49 |
| Nov 20 2020 |
9774 |
505.49 |
| Nov 13 2020 |
11209 |
513.76 |
| Nov 06 2020 |
12195 |
513.76 |
| Oct 30 2020 |
13188 |
513.76 |
| Oct 23 2020 |
14245 |
513.76 |
| Oct 16 2020 |
15053 |
513.76 |
| Oct 09 2020 |
15828 |
513.76 |
| Oct 02 2020 |
16431 |
513.76 |
| Sep 25 2020 |
16831 |
513.76 |
| Sep 18 2020 |
17301 |
513.76 |
| Sep 11 2020 |
17615 |
513.76 |
| Sep 04 2020 |
17952 |
513.76 |
| Aug 28 2020 |
18108 |
513.76 |
| Aug 21 2020 |
18161 |
513.76 |
| Aug 14 2020 |
18182 |
513.76 |
| Aug 07 2020 |
18323 |
513.76 |
| Jul 31 2020 |
18407 |
513.76 |
| Jul 24 2020 |
18407 |
513.76 |
| Jul 17 2020 |
18439 |
513.76 |
| Jul 10 2020 |
18476 |
513.76 |
| Jul 03 2020 |
18549 |
513.76 |
| Jun 26 2020 |
18549 |
513.76 |
| Jun 19 2020 |
18549 |
513.76 |
| Jun 12 2020 |
18560 |
513.76 |
| Jun 05 2020 |
18590 |
513.76 |
| May 29 2020 |
18617 |
513.76 |
| May 22 2020 |
18661 |
513.76 |
| May 15 2020 |
18661 |
513.76 |
| May 08 2020 |
18668 |
513.76 |
| May 01 2020 |
18682 |
513.76 |
| Apr 24 2020 |
18739 |
513.76 |
| Apr 17 2020 |
18740 |
513.76 |
| Apr 10 2020 |
18740 |
513.76 |
| Apr 03 2020 |
18740 |
513.76 |
| Mar 27 2020 |
18740 |
513.76 |
| Mar 20 2020 |
18753 |
513.76 |
| Mar 13 2020 |
18753 |
513.76 |
| Mar 06 2020 |
18753 |
513.76 |
| Feb 28 2020 |
18730 |
513.76 |
| Feb 21 2020 |
18793 |
513.76 |
| Feb 14 2020 |
18805 |
513.76 |
| Feb 07 2020 |
18827 |
513.76 |
| Jan 31 2020 |
18845 |
513.76 |
| Jan 24 2020 |
18446 |
513.76 |
| Jan 17 2020 |
18493 |
513.76 |
| Jan 10 2020 |
19205 |
513.76 |
| Jan 03 2020 |
19079 |
513.76 |
| Dec 27 2019 |
19105 |
513.76 |
| Dec 20 2019 |
19138 |
513.76 |
| Dec 13 2019 |
19228 |
513.76 |
| Dec 06 2019 |
19423 |
517.57 |
| Nov 29 2019 |
21906 |
543.02 |
| Nov 22 2019 |
22035 |
543.02 |
| Nov 15 2019 |
19117 |
504.84 |
| Nov 08 2019 |
19363 |
504.84 |
| Nov 01 2019 |
14533 |
454.11 |
| Oct 25 2019 |
13600 |
444.96 |
| Oct 18 2019 |
13282 |
444.96 |
| Oct 11 2019 |
14394 |
454.71 |
| Oct 04 2019 |
14465 |
454.71 |
| Sep 27 2019 |
14464 |
454.71 |
| Sep 20 2019 |
14242 |
454.71 |
| Sep 13 2019 |
14266 |
454.71 |
| Sep 06 2019 |
13962 |
454.71 |
| Aug 30 2019 |
14010 |
454.71 |
| Aug 23 2019 |
14038 |
454.71 |
| Aug 16 2019 |
13930 |
454.71 |
| Aug 09 2019 |
13930 |
454.71 |
| Aug 02 2019 |
13938 |
454.71 |
| Jul 26 2019 |
13942 |
454.71 |
| Jul 19 2019 |
13956 |
454.71 |
| Jul 12 2019 |
13989 |
454.71 |
| Jul 05 2019 |
14002 |
454.71 |
| Jun 28 2019 |
14031 |
454.71 |
| Jun 21 2019 |
14052 |
454.71 |
| Jun 14 2019 |
14047 |
454.71 |
| Jun 07 2019 |
14027 |
454.71 |
| May 31 2019 |
14050 |
454.71 |
| May 24 2019 |
14048 |
454.71 |
| May 17 2019 |
14076 |
454.71 |
| May 10 2019 |
14069 |
454.71 |
| May 03 2019 |
14080 |
454.71 |
| Apr 26 2019 |
14076 |
454.71 |
| Apr 19 2019 |
14076 |
454.71 |
| Apr 12 2019 |
14077 |
454.71 |
| Apr 05 2019 |
14077 |
454.71 |
| Mar 29 2019 |
14078 |
454.71 |
| Mar 22 2019 |
14071 |
454.71 |
| Mar 15 2019 |
14077 |
454.71 |
| Mar 08 2019 |
14005 |
454.71 |
| Mar 01 2019 |
14011 |
454.71 |
| Feb 22 2019 |
14007 |
454.71 |
| Feb 15 2019 |
14026 |
454.71 |
| Feb 08 2019 |
14013 |
454.71 |
| Feb 01 2019 |
14035 |
454.71 |
| Jan 25 2019 |
14038 |
454.71 |
| Jan 18 2019 |
13611 |
454.71 |
| Jan 11 2019 |
14179 |
454.71 |
| Jan 04 2019 |
14266 |
454.71 |
| Dec 28 2018 |
14265 |
454.71 |
| Dec 21 2018 |
14180 |
454.71 |
| Dec 14 2018 |
14256 |
454.71 |
| Dec 07 2018 |
12836 |
438 |
| Nov 30 2018 |
13009 |
438 |
| Nov 23 2018 |
13130 |
438 |
| Nov 16 2018 |
14403 |
448.44 |
| Nov 09 2018 |
16911 |
470.95 |
| Nov 02 2018 |
16919 |
470.95 |
| Oct 26 2018 |
18245 |
485.72 |
| Oct 19 2018 |
17081 |
474.46 |
| Oct 12 2018 |
16629 |
471.29 |
| Oct 05 2018 |
16305 |
471.29 |
| Sep 28 2018 |
16408 |
471.29 |
| Sep 21 2018 |
16393 |
471.29 |
| Sep 14 2018 |
16182 |
471.29 |
| Sep 07 2018 |
16079 |
471.29 |
| Aug 31 2018 |
15927 |
471.29 |
| Aug 24 2018 |
15877 |
471.29 |
| Aug 17 2018 |
15865 |
471.29 |
| Aug 10 2018 |
15872 |
471.29 |
| Aug 03 2018 |
15895 |
471.29 |
| Jul 27 2018 |
15906 |
471.29 |
| Jul 20 2018 |
15925 |
471.29 |
| Jul 13 2018 |
15925 |
471.29 |
| Jul 06 2018 |
15903 |
471.29 |
| Jun 29 2018 |
15964 |
471.29 |
| Jun 22 2018 |
15964 |
471.29 |
| Jun 15 2018 |
15990 |
471.29 |
| Jun 08 2018 |
16012 |
471.29 |
| Jun 01 2018 |
16001 |
471.29 |
| May 25 2018 |
16023 |
471.29 |
| May 18 2018 |
15992 |
471.29 |
| May 11 2018 |
16020 |
471.29 |
| May 04 2018 |
16093 |
471.29 |
| Apr 27 2018 |
16086 |
471.29 |
| Apr 20 2018 |
16127 |
471.29 |
| Apr 13 2018 |
16123 |
471.29 |
| Apr 06 2018 |
16123 |
471.29 |
| Mar 30 2018 |
16120 |
471.29 |
| Mar 23 2018 |
16120 |
471.29 |
| Mar 16 2018 |
16105 |
471.29 |
| Mar 09 2018 |
16105 |
471.29 |
| Mar 02 2018 |
16111 |
471.29 |
| Feb 23 2018 |
16107 |
471.29 |
| Feb 16 2018 |
16122 |
471.29 |
| Feb 09 2018 |
16118 |
471.29 |
| Feb 02 2018 |
16135 |
471.29 |
| Jan 26 2018 |
16166 |
471.29 |
| Jan 19 2018 |
16114 |
471.29 |
| Jan 12 2018 |
15705 |
471.29 |
| Jan 05 2018 |
15933 |
471.29 |
| Dec 29 2017 |
15979 |
471.29 |
| Dec 22 2017 |
15954 |
471.29 |
| Dec 15 2017 |
15929 |
471.29 |
| Dec 08 2017 |
16252 |
471.29 |
| Dec 01 2017 |
16400 |
471.29 |
| Nov 24 2017 |
16420 |
471.29 |
| Nov 17 2017 |
17493 |
479.76 |
| Nov 10 2017 |
17176 |
472.93 |
| Nov 03 2017 |
15399 |
456.73 |
| Oct 27 2017 |
15359 |
456.73 |
| Oct 20 2017 |
15952 |
462.07 |
| Oct 13 2017 |
15654 |
461.16 |
| Oct 06 2017 |
15506 |
461.16 |
| Sep 29 2017 |
15199 |
458.44 |
| Sep 22 2017 |
13219 |
439.86 |
| Sep 15 2017 |
13237 |
439.86 |
| Sep 08 2017 |
13125 |
439.86 |
| Sep 01 2017 |
13137 |
439.86 |
| Aug 25 2017 |
13149 |
439.86 |
| Aug 18 2017 |
13176 |
439.86 |
| Aug 11 2017 |
13103 |
439.86 |
| Aug 04 2017 |
13122 |
439.86 |
| Jul 28 2017 |
13121 |
439.86 |
| Jul 21 2017 |
13143 |
439.86 |
| Jul 14 2017 |
13149 |
439.86 |
| Jul 07 2017 |
13144 |
439.86 |
| Jun 30 2017 |
13155 |
439.86 |
| Jun 23 2017 |
13155 |
439.86 |
| Jun 16 2017 |
13151 |
439.86 |
| Jun 09 2017 |
13127 |
439.86 |
| Jun 02 2017 |
13129 |
439.86 |
| May 26 2017 |
12999 |
439.86 |
| May 19 2017 |
13018 |
439.86 |
| May 12 2017 |
12971 |
439.86 |
| May 05 2017 |
12935 |
439.86 |
| Apr 28 2017 |
12917 |
439.86 |
| Apr 21 2017 |
12902 |
439.86 |
| Apr 14 2017 |
12922 |
439.86 |
| Apr 07 2017 |
12923 |
439.86 |
| Mar 31 2017 |
12923 |
439.86 |
| Mar 24 2017 |
12923 |
439.86 |
| Mar 17 2017 |
12913 |
439.86 |
| Mar 10 2017 |
12931 |
439.86 |
| Mar 03 2017 |
12931 |
439.86 |
| Feb 24 2017 |
12932 |
439.86 |
| Feb 17 2017 |
12945 |
439.86 |
| Feb 10 2017 |
12964 |
439.86 |
| Feb 03 2017 |
12956 |
439.86 |
| Jan 27 2017 |
12960 |
439.86 |
| Jan 20 2017 |
12981 |
439.86 |
| Jan 13 2017 |
12995 |
439.86 |
| Jan 06 2017 |
13204 |
439.86 |
| Dec 30 2016 |
13266 |
439.86 |
| Dec 23 2016 |
13271 |
439.86 |
| Dec 16 2016 |
13308 |
439.86 |
| Dec 09 2016 |
13363 |
439.82 |
| Dec 02 2016 |
13529 |
438.98 |
| Nov 25 2016 |
13448 |
438.98 |
| Nov 18 2016 |
13588 |
438.98 |
| Nov 11 2016 |
13734 |
438.98 |
| Nov 04 2016 |
13157 |
433.67 |
| Oct 28 2016 |
13051 |
433.67 |
| Oct 21 2016 |
13126 |
433.67 |
| Oct 14 2016 |
13046 |
433.67 |
| Oct 07 2016 |
13249 |
435.79 |
| Sep 30 2016 |
12299 |
427.43 |
| Sep 23 2016 |
12688 |
433.1 |
| Sep 16 2016 |
11112 |
421.03 |
| Sep 09 2016 |
11065 |
421.03 |
| Sep 02 2016 |
11034 |
421.03 |
| Aug 26 2016 |
11068 |
421.03 |
| Aug 19 2016 |
10807 |
421.03 |
| Aug 12 2016 |
10797 |
421.03 |
| Aug 05 2016 |
10813 |
421.03 |
| Jul 29 2016 |
10814 |
421.03 |
| Jul 22 2016 |
10796 |
421.03 |
| Jun 28 2016 |
10796 |
421.03 |
| Jun 21 2016 |
10841 |
421.03 |
| Jun 14 2016 |
10841 |
421.03 |
| Jun 07 2016 |
10841 |
421.03 |
| May 31 2016 |
10843 |
421.03 |
| May 24 2016 |
10843 |
421.03 |
| May 17 2016 |
10832 |
421.03 |
| May 10 2016 |
10832 |
421.03 |
| May 03 2016 |
10833 |
421.03 |
| Apr 26 2016 |
10833 |
421.03 |
| Apr 19 2016 |
10824 |
421.03 |
| Apr 12 2016 |
10849 |
421.03 |
| Apr 05 2016 |
10849 |
421.03 |
| Mar 29 2016 |
10849 |
421.03 |
| Mar 22 2016 |
10842 |
421.03 |
| Mar 15 2016 |
10839 |
421.03 |
| Mar 08 2016 |
10849 |
421.03 |
| Mar 01 2016 |
10847 |
421.03 |
| Feb 23 2016 |
10842 |
421.03 |
| Feb 16 2016 |
10800 |
421.03 |
| Feb 09 2016 |
10800 |
421.03 |
| Feb 02 2016 |
10742 |
421.03 |
| Jan 26 2016 |
10763 |
421.03 |
| Jan 19 2016 |
10773 |
421.03 |
| Jan 12 2016 |
10399 |
421.03 |
| Jan 05 2016 |
10358 |
417.63 |
| Dec 29 2015 |
10369 |
417.63 |
| Dec 22 2015 |
10251 |
417.63 |
| Dec 15 2015 |
10144 |
417.63 |
| Dec 08 2015 |
10336 |
417.63 |
| Dec 01 2015 |
10294 |
417.63 |
| Nov 24 2015 |
10205 |
417.63 |
| Nov 17 2015 |
9671 |
414.12 |
| Nov 10 2015 |
9625 |
414.12 |
| Nov 03 2015 |
9978 |
417.68 |
| Oct 27 2015 |
9989 |
417.68 |
| Oct 20 2015 |
8662 |
403.76 |
| Oct 13 2015 |
8303 |
403.76 |
| Oct 06 2015 |
8324 |
403.76 |
| Sep 29 2015 |
8758 |
408.55 |
| Sep 22 2015 |
23829 |
412.86 |
| Sep 15 2015 |
30480 |
412.86 |
| Sep 14 2015 |
8417 |
407.11 |
| Sep 07 2015 |
8459 |
407.11 |
| Aug 31 2015 |
8427 |
407.11 |
| Aug 24 2015 |
8383 |
407.11 |
| Aug 17 2015 |
8393 |
407.11 |
| Aug 10 2015 |
8402 |
407.11 |
| Aug 03 2015 |
8402 |
407.11 |
| Jul 27 2015 |
8402 |
407.11 |
| Jul 20 2015 |
8403 |
407.11 |
| Jul 13 2015 |
8403 |
407.11 |
| Jul 06 2015 |
8403 |
407.11 |
| Jun 29 2015 |
8403 |
407.11 |
| Jun 22 2015 |
8403 |
407.11 |
| Jun 15 2015 |
8403 |
407.11 |
| Jun 08 2015 |
8473 |
407.11 |
| Jun 01 2015 |
8473 |
407.11 |
| May 25 2015 |
8473 |
407.11 |
| May 18 2015 |
8473 |
407.11 |
| May 11 2015 |
8473 |
407.11 |
| May 04 2015 |
8473 |
407.11 |
| Apr 27 2015 |
8465 |
407.11 |
| Apr 20 2015 |
8457 |
407.11 |
| Apr 13 2015 |
8456 |
407.11 |
| Apr 06 2015 |
8469 |
407.11 |
| Mar 30 2015 |
8469 |
407.11 |
| Mar 23 2015 |
8480 |
407.11 |
| Mar 16 2015 |
8475 |
407.11 |
| Mar 09 2015 |
8474 |
407.11 |
| Mar 02 2015 |
8467 |
407.11 |
| Feb 23 2015 |
8397 |
407.11 |
| Feb 16 2015 |
8392 |
407.11 |
| Feb 09 2015 |
8402 |
407.11 |
| Feb 02 2015 |
8411 |
407.11 |
| Jan 26 2015 |
8405 |
407.11 |
| Jan 19 2015 |
8388 |
407.11 |
| Jan 12 2015 |
8392 |
408.49 |
| Jan 05 2015 |
8323 |
404.95 |
| Dec 29 2014 |
8782 |
410.59 |
| Dec 22 2014 |
8809 |
410.59 |
| Dec 15 2014 |
8649 |
410.59 |
| Dec 08 2014 |
8695 |
410.59 |
| Dec 01 2014 |
8726 |
410.59 |
| Nov 24 2014 |
11668 |
442.81 |
| Nov 17 2014 |
11252 |
437.5 |
| Nov 10 2014 |
11524 |
439.52 |
| Nov 03 2014 |
11913 |
444.36 |
| Oct 27 2014 |
12818 |
453.51 |
| Oct 20 2014 |
12967 |
453.51 |
| Oct 13 2014 |
12919 |
453.51 |
| Oct 06 2014 |
12776 |
453.51 |
| Sep 29 2014 |
12913 |
453.51 |
| Sep 22 2014 |
12971 |
453.51 |
| Sep 15 2014 |
12895 |
453.51 |
| Sep 08 2014 |
12870 |
453.51 |
| Sep 01 2014 |
12921 |
453.51 |
| Aug 25 2014 |
12938 |
453.51 |
| Aug 18 2014 |
12939 |
453.51 |
| Aug 11 2014 |
12939 |
453.51 |
| Aug 04 2014 |
12939 |
453.51 |
| Jul 28 2014 |
12939 |
453.51 |
| Jul 21 2014 |
12958 |
453.51 |
| Jul 14 2014 |
12958 |
453.51 |
| Jul 07 2014 |
12958 |
453.51 |
| Jun 30 2014 |
12958 |
453.51 |
| Jun 23 2014 |
12958 |
453.51 |
| Jun 16 2014 |
12958 |
453.51 |
| Jun 09 2014 |
12958 |
453.51 |
| Jun 02 2014 |
12958 |
453.51 |
| May 26 2014 |
12958 |
453.51 |
| May 19 2014 |
12958 |
453.51 |
| May 12 2014 |
12960 |
453.51 |
| May 05 2014 |
12960 |
453.51 |
| Apr 28 2014 |
12961 |
453.51 |
| Apr 21 2014 |
12961 |
453.51 |
| Apr 14 2014 |
12981 |
453.51 |
| Apr 07 2014 |
12981 |
453.51 |
| Mar 31 2014 |
12982 |
453.51 |
| Mar 24 2014 |
12982 |
453.51 |
| Mar 17 2014 |
12982 |
453.51 |
| Mar 10 2014 |
12982 |
453.51 |
| Mar 03 2014 |
12982 |
453.51 |
| Feb 24 2014 |
12976 |
453.51 |
| Feb 17 2014 |
12989 |
453.51 |
| Feb 10 2014 |
12988 |
453.51 |
| Feb 03 2014 |
12971 |
453.51 |
| Jan 27 2014 |
13033 |
453.51 |
| Jan 20 2014 |
12992 |
453.51 |
| Jan 13 2014 |
12812 |
453.51 |
| Jan 06 2014 |
13879 |
464.28 |
| Dec 30 2013 |
14004 |
464.28 |
| Dec 23 2013 |
13801 |
464.28 |
| Dec 16 2013 |
13634 |
464.28 |
| Dec 09 2013 |
13260 |
460.27 |
| Dec 02 2013 |
13454 |
460.27 |
| Nov 25 2013 |
13563 |
459.27 |
| Nov 18 2013 |
13665 |
459.27 |
| Nov 11 2013 |
15062 |
472.8 |
| Nov 04 2013 |
15066 |
473.77 |
| Oct 28 2013 |
9619 |
419.72 |
| Oct 21 2013 |
9446 |
419.72 |
| Oct 14 2013 |
9398 |
419.72 |
| Oct 07 2013 |
9354 |
419.72 |
| Sep 30 2013 |
9356 |
419.72 |
| Sep 23 2013 |
9349 |
419.72 |
| Sep 16 2013 |
9372 |
419.72 |
| Sep 09 2013 |
9402 |
419.72 |
| Sep 02 2013 |
9474 |
419.72 |
| Aug 26 2013 |
9446 |
419.72 |
| Aug 19 2013 |
9460 |
419.72 |
| Aug 12 2013 |
9459 |
419.72 |
| Aug 05 2013 |
9461 |
419.72 |
| Jul 29 2013 |
9462 |
419.72 |
| Jul 22 2013 |
9493 |
419.72 |
| Jul 15 2013 |
9493 |
419.72 |
| Jul 08 2013 |
9493 |
419.72 |
| Jul 01 2013 |
9493 |
419.72 |
| Jun 24 2013 |
9493 |
419.72 |
| Jun 17 2013 |
9493 |
419.72 |
| Jun 10 2013 |
9493 |
419.72 |
| Jun 03 2013 |
9493 |
419.72 |
| May 27 2013 |
9493 |
419.72 |
| May 20 2013 |
9493 |
419.72 |
| May 13 2013 |
9493 |
419.72 |
| May 06 2013 |
9493 |
419.72 |
| Apr 29 2013 |
9493 |
419.72 |
| Apr 22 2013 |
9473 |
419.72 |
| Apr 15 2013 |
9482 |
419.72 |
| Apr 08 2013 |
9482 |
419.72 |
| Apr 01 2013 |
9481 |
419.72 |
| Mar 25 2013 |
9478 |
419.72 |
| Mar 18 2013 |
9478 |
419.72 |
| Mar 11 2013 |
9478 |
419.72 |
| Mar 04 2013 |
9478 |
419.72 |
| Feb 25 2013 |
9478 |
419.72 |
| Feb 18 2013 |
9485 |
419.72 |
| Feb 11 2013 |
9495 |
419.72 |
| Feb 04 2013 |
9463 |
419.72 |
| Jan 28 2013 |
9508 |
419.72 |
| Jan 21 2013 |
9515 |
419.72 |
| Jan 14 2013 |
9591 |
419.72 |
| Jan 07 2013 |
9550 |
419.72 |
| Dec 31 2012 |
9560 |
419.72 |
| Dec 24 2012 |
9627 |
420.6 |
| Dec 17 2012 |
9646 |
420.6 |
| Dec 10 2012 |
9536 |
420.6 |
| Dec 03 2012 |
7397 |
392.38 |
| Nov 26 2012 |
9224 |
416 |
| Nov 19 2012 |
9281 |
416 |
| Nov 12 2012 |
9317 |
416 |
| Nov 05 2012 |
9302 |
416 |
| Oct 29 2012 |
8672 |
408 |
| Oct 22 2012 |
8684 |
408 |
| Oct 15 2012 |
8608 |
408 |
| Oct 02 2012 |
8513 |
408 |
| Sep 26 2012 |
8558 |
408 |
| Sep 20 2012 |
8518 |
408 |
| Sep 13 2012 |
8451 |
408 |
| Jan 19 2012 |
7773 |
408.23 |
| Dec 29 2011 |
7693 |
408.22 |
| Dec 13 2011 |
7014 |
400 |
| Dec 09 2011 |
6995 |
400 |
| Dec 01 2011 |
6997 |
400 |
| Nov 25 2011 |
7088 |
400 |
| Nov 17 2011 |
6999 |
400 |
