| Sep 23 2021 |
4723 |
435.28 |
| Sep 16 2021 |
4654 |
435.28 |
| Sep 09 2021 |
4596 |
435.28 |
| Sep 02 2021 |
4611 |
435.28 |
| Aug 26 2021 |
4556 |
435.28 |
| Aug 19 2021 |
4557 |
435.28 |
| Aug 12 2021 |
4551 |
435.28 |
| Aug 05 2021 |
4622 |
435.28 |
| Jul 29 2021 |
4654 |
435.28 |
| Jun 03 2021 |
4726 |
435.28 |
| Sep 25 2020 |
10708 |
435.28 |
| Sep 18 2020 |
11004 |
435.28 |
| Sep 11 2020 |
11209 |
435.28 |
| Sep 04 2020 |
11381 |
435.28 |
| Aug 28 2020 |
11457 |
435.28 |
| Aug 21 2020 |
11502 |
435.28 |
| Aug 14 2020 |
11513 |
435.28 |
| Aug 07 2020 |
11614 |
435.28 |
| Jul 31 2020 |
11663 |
435.28 |
| Jul 24 2020 |
11663 |
435.28 |
| Jul 17 2020 |
11682 |
435.28 |
| Jul 10 2020 |
11710 |
435.28 |
| Jul 03 2020 |
11759 |
435.28 |
| Jun 26 2020 |
11759 |
435.28 |
| Jun 19 2020 |
11759 |
435.28 |
| Jun 12 2020 |
11762 |
435.28 |
| Jun 05 2020 |
11781 |
435.28 |
| May 29 2020 |
11801 |
435.28 |
| May 22 2020 |
11839 |
435.28 |
| May 15 2020 |
11839 |
435.28 |
| May 08 2020 |
11842 |
435.28 |
| May 01 2020 |
11847 |
435.28 |
| Apr 24 2020 |
11886 |
435.28 |
| Apr 17 2020 |
11887 |
435.28 |
| Apr 10 2020 |
11887 |
435.28 |
| Apr 03 2020 |
11887 |
435.28 |
| Mar 27 2020 |
11887 |
435.28 |
| Mar 20 2020 |
11894 |
435.28 |
| Mar 13 2020 |
11894 |
435.28 |
| Mar 06 2020 |
11894 |
435.28 |
| Feb 28 2020 |
11872 |
435.28 |
| Feb 21 2020 |
11923 |
435.28 |
| Feb 14 2020 |
11929 |
435.28 |
| Feb 07 2020 |
11951 |
435.28 |
| Jan 31 2020 |
11974 |
435.28 |
| Jan 24 2020 |
11637 |
435.28 |
| Jan 17 2020 |
11670 |
435.28 |
| Jan 10 2020 |
12244 |
435.28 |
| Jan 03 2020 |
12153 |
435.28 |
| Dec 27 2019 |
12149 |
435.28 |
| Dec 20 2019 |
12170 |
435.28 |
| Dec 13 2019 |
12225 |
435.28 |
| Dec 06 2019 |
12102 |
435.28 |
| Nov 29 2019 |
12359 |
435.28 |
| Nov 22 2019 |
12411 |
435.28 |
| Nov 15 2019 |
12518 |
435.28 |
| Nov 08 2019 |
12663 |
435.28 |
| Nov 01 2019 |
12679 |
435.28 |
| Oct 25 2019 |
12639 |
435.28 |
| Oct 18 2019 |
12357 |
435.28 |
| Oct 11 2019 |
12514 |
435.28 |
| Oct 04 2019 |
12610 |
435.28 |
| Oct 14 2016 |
4559 |
331.71 |
| Oct 07 2016 |
3663 |
310.82 |
| Sep 30 2016 |
3405 |
305.7 |
| Sep 23 2016 |
3335 |
305.7 |
| Sep 16 2016 |
3258 |
305.7 |
| Sep 09 2016 |
3304 |
305.7 |
| Sep 02 2016 |
3268 |
305.7 |
| Aug 26 2016 |
3271 |
305.7 |
| Aug 19 2016 |
3153 |
305.7 |
| Aug 12 2016 |
3149 |
305.7 |
| Aug 05 2016 |
3162 |
305.7 |
| Jul 29 2016 |
3162 |
305.7 |
| Jul 22 2016 |
3156 |
305.7 |
| Jun 28 2016 |
3157 |
305.7 |
| Jun 21 2016 |
3166 |
305.7 |
| Jun 14 2016 |
3166 |
305.7 |
| Jun 07 2016 |
3166 |
305.7 |
| May 31 2016 |
3166 |
305.7 |
| May 24 2016 |
3166 |
305.7 |
| May 17 2016 |
3163 |
305.7 |
| May 10 2016 |
3163 |
305.7 |
| May 03 2016 |
3163 |
305.7 |
| Apr 26 2016 |
3163 |
305.7 |
| Apr 19 2016 |
3162 |
305.7 |
| Apr 12 2016 |
3168 |
305.7 |
| Apr 05 2016 |
3168 |
305.7 |
| Mar 29 2016 |
3168 |
305.7 |
| Mar 22 2016 |
3167 |
305.7 |
| Mar 15 2016 |
3167 |
305.7 |
| Mar 08 2016 |
3170 |
305.7 |
| Mar 01 2016 |
3168 |
305.7 |
| Feb 23 2016 |
3166 |
305.7 |
| Feb 16 2016 |
3154 |
305.7 |
| Feb 09 2016 |
3154 |
305.7 |
| Feb 02 2016 |
3129 |
305.7 |
| Jan 26 2016 |
3140 |
305.7 |
| Jan 19 2016 |
3148 |
305.7 |
| Jan 12 2016 |
2927 |
305.7 |
| Jan 05 2016 |
2036 |
274.64 |
| Dec 29 2015 |
2039 |
274.64 |
| Dec 22 2015 |
2005 |
274.64 |
| Dec 15 2015 |
1966 |
274.64 |
| Dec 08 2015 |
2018 |
274.64 |
| Dec 01 2015 |
1936 |
274.64 |
| Nov 24 2015 |
1946 |
274.64 |
| Nov 17 2015 |
1834 |
274.64 |
| Nov 10 2015 |
1810 |
274.64 |
| Nov 03 2015 |
1835 |
274.64 |
| Oct 27 2015 |
1858 |
274.64 |
| Oct 20 2015 |
1636 |
268.74 |
| Oct 13 2015 |
1450 |
266.43 |
| Oct 06 2015 |
1491 |
266.43 |
| Sep 29 2015 |
1182 |
253.83 |
| Sep 22 2015 |
10414 |
253.83 |
| Sep 15 2015 |
15691 |
253.83 |
| Sep 14 2015 |
1148 |
253.83 |
| Sep 07 2015 |
1159 |
253.83 |
| Aug 31 2015 |
1132 |
253.83 |
| Aug 24 2015 |
1126 |
253.83 |
| Aug 17 2015 |
1126 |
253.83 |
| Aug 10 2015 |
1128 |
253.83 |
| Aug 03 2015 |
1128 |
253.83 |
| Jul 27 2015 |
1128 |
253.83 |
| Jul 20 2015 |
1128 |
253.83 |
| Jul 13 2015 |
1128 |
253.83 |
| Jul 06 2015 |
1128 |
253.83 |
| Jun 29 2015 |
1128 |
253.83 |
| Jun 22 2015 |
1128 |
253.83 |
| Jun 15 2015 |
1128 |
253.83 |
| Jun 08 2015 |
1146 |
253.83 |
| Jun 01 2015 |
1146 |
253.83 |
| May 25 2015 |
1146 |
253.83 |
| May 18 2015 |
1146 |
253.83 |
| May 11 2015 |
1146 |
253.83 |
| May 04 2015 |
1146 |
253.83 |
| Apr 27 2015 |
1147 |
253.83 |
| Apr 20 2015 |
1146 |
253.83 |
| Apr 13 2015 |
1146 |
253.83 |
| Apr 06 2015 |
1146 |
253.83 |
| Mar 30 2015 |
1146 |
253.83 |
| Mar 23 2015 |
1150 |
253.83 |
| Mar 16 2015 |
1149 |
253.83 |
| Mar 09 2015 |
1149 |
253.83 |
| Mar 02 2015 |
1149 |
253.83 |
| Feb 23 2015 |
1131 |
253.83 |
| Feb 16 2015 |
1135 |
253.83 |
| Feb 09 2015 |
1142 |
253.83 |
| Feb 02 2015 |
1146 |
253.83 |
| Jan 26 2015 |
1146 |
253.83 |
| Jan 19 2015 |
1145 |
253.83 |
| Jan 12 2015 |
1007 |
248.92 |
| Jan 05 2015 |
1161 |
253.97 |
| Dec 29 2014 |
1144 |
253.97 |
| Dec 22 2014 |
1139 |
253.03 |
| Dec 15 2014 |
1084 |
253.03 |
| Dec 08 2014 |
1085 |
253.03 |
| Dec 01 2014 |
1121 |
253.03 |
| Nov 24 2014 |
1089 |
250.77 |
| Nov 17 2014 |
1073 |
250.77 |
| Nov 10 2014 |
1222 |
257.02 |
| Nov 03 2014 |
1141 |
254.72 |
| Oct 27 2014 |
1056 |
250.45 |
| Oct 20 2014 |
1506 |
267.3 |
| Oct 13 2014 |
1425 |
267.3 |
| Oct 06 2014 |
1006 |
250.11 |
| Sep 29 2014 |
1106 |
254.75 |
| Sep 22 2014 |
1133 |
254.75 |
| Sep 15 2014 |
1123 |
254.75 |
| Sep 08 2014 |
1137 |
254.75 |
| Sep 01 2014 |
1143 |
254.75 |
| Aug 25 2014 |
1146 |
254.75 |
| Aug 18 2014 |
1146 |
254.75 |
| Aug 11 2014 |
1146 |
254.75 |
| Aug 04 2014 |
1146 |
254.75 |
| Jul 28 2014 |
1146 |
254.75 |
| Jul 21 2014 |
1149 |
254.75 |
| Jul 14 2014 |
1149 |
254.75 |
| Jul 07 2014 |
1149 |
254.75 |
| Jun 30 2014 |
1149 |
254.75 |
| Jun 23 2014 |
1149 |
254.75 |
| Jun 16 2014 |
1149 |
254.75 |
| Jun 09 2014 |
1149 |
254.75 |
| Jun 02 2014 |
1149 |
254.75 |
| May 26 2014 |
1149 |
254.75 |
| May 19 2014 |
1149 |
254.75 |
| May 12 2014 |
1149 |
254.75 |
| May 05 2014 |
1149 |
254.75 |
| Apr 28 2014 |
1149 |
254.75 |
| Apr 21 2014 |
1149 |
254.75 |
| Apr 14 2014 |
1152 |
254.75 |
| Apr 07 2014 |
1152 |
254.75 |
| Mar 31 2014 |
1152 |
254.75 |
| Mar 24 2014 |
1152 |
254.75 |
| Mar 17 2014 |
1152 |
254.75 |
| Mar 10 2014 |
1152 |
254.75 |
| Mar 03 2014 |
1152 |
254.75 |
| Feb 24 2014 |
1146 |
254.75 |
| Feb 17 2014 |
1146 |
254.75 |
| Feb 10 2014 |
1147 |
254.75 |
| Feb 03 2014 |
1146 |
254.75 |
| Jan 27 2014 |
1164 |
254.75 |
| Jan 20 2014 |
1148 |
254.75 |
| Jan 13 2014 |
1109 |
254.75 |
| Jan 06 2014 |
1154 |
257.49 |
| Dec 30 2013 |
1175 |
257.49 |
| Dec 23 2013 |
1052 |
257.49 |
| Dec 16 2013 |
1050 |
257.49 |
| Dec 09 2013 |
1049 |
257.49 |
| Dec 02 2013 |
1082 |
257.49 |
| Nov 25 2013 |
1085 |
257.49 |
| Nov 18 2013 |
1130 |
257.49 |
| Nov 11 2013 |
1150 |
257.49 |
| Nov 04 2013 |
1468 |
268.67 |
| Sep 30 2013 |
2918 |
316.45 |
| Sep 23 2013 |
2911 |
316.45 |
| Sep 16 2013 |
2946 |
316.45 |
| Sep 09 2013 |
2949 |
316.45 |
| Sep 02 2013 |
2967 |
316.45 |
| Aug 26 2013 |
2956 |
316.45 |
| Aug 19 2013 |
2964 |
316.45 |
| Aug 12 2013 |
2965 |
316.45 |
| Aug 05 2013 |
2966 |
316.45 |
| Jul 29 2013 |
2966 |
316.45 |
| Jul 22 2013 |
2973 |
316.45 |
| Jul 15 2013 |
2973 |
316.45 |
| Jul 08 2013 |
2972 |
316.45 |
| Jul 01 2013 |
2972 |
316.45 |
| Jun 24 2013 |
2972 |
316.45 |
| Jun 17 2013 |
2972 |
316.45 |
| Jun 10 2013 |
2972 |
316.45 |
| Jun 03 2013 |
2972 |
316.45 |
| May 27 2013 |
2972 |
316.45 |
| May 20 2013 |
2972 |
316.45 |
| May 13 2013 |
2972 |
316.45 |
| May 06 2013 |
2972 |
316.45 |
| Apr 29 2013 |
2972 |
316.45 |
| Apr 22 2013 |
2970 |
316.45 |
| Apr 15 2013 |
2974 |
316.45 |
| Apr 08 2013 |
2974 |
316.45 |
| Apr 01 2013 |
2974 |
316.45 |
| Mar 25 2013 |
2975 |
316.45 |
| Mar 18 2013 |
2975 |
316.45 |
| Mar 11 2013 |
2975 |
316.45 |
| Mar 04 2013 |
2975 |
316.45 |
| Feb 25 2013 |
2975 |
316.45 |
| Feb 18 2013 |
2981 |
316.45 |
| Feb 11 2013 |
2989 |
316.45 |
| Feb 04 2013 |
2967 |
316.45 |
| Jan 28 2013 |
2984 |
316.45 |
| Jan 21 2013 |
2985 |
316.45 |
| Jan 14 2013 |
3573 |
328.97 |
| Jan 07 2013 |
3546 |
328.97 |
| Dec 31 2012 |
3558 |
328.97 |
| Dec 24 2012 |
3560 |
328.97 |
| Dec 17 2012 |
3169 |
319.89 |
| Dec 10 2012 |
2300 |
296.58 |
| Dec 03 2012 |
2164 |
291.12 |
| Nov 26 2012 |
2075 |
291.12 |
| Nov 19 2012 |
1587 |
273.24 |
| Nov 12 2012 |
1359 |
263.43 |
| Nov 05 2012 |
1385 |
263.43 |
| Oct 29 2012 |
1422 |
263.43 |
| Oct 22 2012 |
1426 |
263.43 |
| Oct 15 2012 |
1418 |
263.43 |
| Oct 02 2012 |
1176 |
251.13 |
| Sep 26 2012 |
1192 |
251.13 |
| Sep 20 2012 |
1200 |
251.13 |
| Sep 13 2012 |
1198 |
251.13 |
| Jan 19 2012 |
1281 |
266.96 |
| Dec 29 2011 |
1092 |
257.66 |
| Dec 13 2011 |
1033 |
253.54 |
| Dec 09 2011 |
1054 |
253.53 |
| Dec 01 2011 |
1040 |
253.53 |
| Nov 25 2011 |
1051 |
253.53 |
| Nov 17 2011 |
845 |
240.25 |
