Oct 19 2018 |
16655 |
470.57 |
Oct 12 2018 |
16551 |
470.57 |
Oct 05 2018 |
16229 |
470.57 |
Sep 28 2018 |
16332 |
470.57 |
Sep 21 2018 |
16320 |
470.57 |
Sep 14 2018 |
16101 |
470.57 |
Sep 07 2018 |
16001 |
470.57 |
Aug 31 2018 |
15856 |
470.57 |
Aug 24 2018 |
15809 |
470.57 |
Aug 17 2018 |
15796 |
470.57 |
Aug 10 2018 |
15803 |
470.57 |
Aug 03 2018 |
15827 |
470.57 |
Jul 27 2018 |
15838 |
470.57 |
Jul 20 2018 |
15857 |
470.57 |
Jul 13 2018 |
15857 |
470.57 |
Jul 06 2018 |
15836 |
470.57 |
Jun 29 2018 |
15897 |
470.57 |
Jun 22 2018 |
15897 |
470.57 |
Jun 15 2018 |
15922 |
470.57 |
Jun 08 2018 |
15944 |
470.57 |
Jun 01 2018 |
15934 |
470.57 |
May 25 2018 |
15954 |
470.57 |
May 18 2018 |
15922 |
470.57 |
May 11 2018 |
15949 |
470.57 |
May 04 2018 |
16023 |
470.57 |
Apr 27 2018 |
16016 |
470.57 |
Apr 20 2018 |
16058 |
470.57 |
Apr 13 2018 |
16054 |
470.57 |
Apr 06 2018 |
16054 |
470.57 |
Mar 30 2018 |
16052 |
470.57 |
Mar 23 2018 |
16052 |
470.57 |
Mar 16 2018 |
16037 |
470.57 |
Mar 09 2018 |
16037 |
470.57 |
Mar 02 2018 |
16043 |
470.57 |
Feb 23 2018 |
16039 |
470.57 |
Feb 16 2018 |
16054 |
470.57 |
Feb 09 2018 |
16050 |
470.57 |
Feb 02 2018 |
16066 |
470.57 |
Jan 26 2018 |
16097 |
470.57 |
Jan 19 2018 |
16041 |
470.57 |
Jan 12 2018 |
15630 |
470.57 |
Jan 05 2018 |
15863 |
470.57 |
Dec 29 2017 |
15909 |
470.57 |
Dec 22 2017 |
15883 |
470.57 |
Dec 15 2017 |
15858 |
470.57 |
Dec 08 2017 |
16178 |
470.57 |
Dec 01 2017 |
16329 |
470.57 |
Nov 24 2017 |
16342 |
470.57 |
Nov 17 2017 |
16482 |
470.57 |
Dec 02 2016 |
4817 |
334.53 |
Nov 25 2016 |
4796 |
334.53 |
Nov 18 2016 |
4896 |
336.73 |
Nov 11 2016 |
5009 |
337.6 |
Nov 04 2016 |
4989 |
337.6 |
Oct 28 2016 |
4945 |
337.6 |
Oct 21 2016 |
4974 |
337.6 |
Oct 14 2016 |
4867 |
337.6 |
Oct 07 2016 |
4915 |
337.6 |
Sep 30 2016 |
4854 |
337.6 |
Sep 23 2016 |
4761 |
337.6 |
Sep 16 2016 |
4659 |
337.6 |
Sep 09 2016 |
4657 |
337.6 |
Sep 02 2016 |
4631 |
337.6 |
Aug 26 2016 |
4635 |
337.6 |
Aug 19 2016 |
4499 |
337.6 |
Aug 12 2016 |
4490 |
337.6 |
Aug 05 2016 |
4503 |
337.6 |
Jul 29 2016 |
4503 |
337.6 |
Jul 22 2016 |
4492 |
337.6 |
Jun 28 2016 |
4493 |
337.6 |
Jun 21 2016 |
4503 |
337.6 |
Jun 14 2016 |
4503 |
337.6 |
Jun 07 2016 |
4503 |
337.6 |
May 31 2016 |
4503 |
337.6 |
May 24 2016 |
4503 |
337.6 |
May 17 2016 |
4500 |
337.6 |
May 10 2016 |
4500 |
337.6 |
May 03 2016 |
4500 |
337.6 |
Apr 26 2016 |
4500 |
337.6 |
Apr 19 2016 |
4497 |
337.6 |
Apr 12 2016 |
4507 |
337.6 |
Apr 05 2016 |
4507 |
337.6 |
Mar 29 2016 |
4507 |
337.6 |
Mar 22 2016 |
4505 |
337.6 |
Mar 15 2016 |
4504 |
337.6 |
Mar 08 2016 |
4508 |
337.6 |
Mar 01 2016 |
4504 |
337.6 |
Feb 23 2016 |
4499 |
337.6 |
Feb 16 2016 |
4479 |
337.6 |
Feb 09 2016 |
4479 |
337.6 |
Feb 02 2016 |
4440 |
337.6 |
Jan 26 2016 |
4449 |
337.6 |
Jan 19 2016 |
4452 |
337.6 |
Jan 12 2016 |
4193 |
337.6 |
Jan 05 2016 |
4359 |
337.6 |
Dec 29 2015 |
4367 |
337.6 |
Dec 22 2015 |
4306 |
337.6 |
Dec 15 2015 |
4258 |
337.6 |
Dec 08 2015 |
4329 |
337.6 |
Dec 01 2015 |
4937 |
349.21 |
Nov 24 2015 |
5055 |
351.7 |
Nov 17 2015 |
4841 |
351.7 |
Nov 10 2015 |
5439 |
361.69 |
Nov 03 2015 |
5839 |
367.09 |
Oct 27 2015 |
5830 |
367.09 |
Oct 20 2015 |
5772 |
367.09 |
Oct 13 2015 |
4923 |
357.02 |
Oct 06 2015 |
4975 |
357.02 |
Sep 29 2015 |
4881 |
354.92 |
Sep 22 2015 |
6335 |
346.76 |
Sep 15 2015 |
10686 |
344.44 |
Sep 14 2015 |
4181 |
343.77 |
Sep 07 2015 |
4192 |
343.77 |
Aug 31 2015 |
4168 |
343.77 |
Aug 24 2015 |
4149 |
343.77 |
Aug 17 2015 |
4151 |
343.77 |
Aug 10 2015 |
4153 |
343.77 |
Aug 03 2015 |
4153 |
343.77 |
Jul 27 2015 |
4153 |
343.77 |
Jul 20 2015 |
4153 |
343.77 |
Jul 13 2015 |
4153 |
343.77 |
Jul 06 2015 |
4153 |
343.77 |
Jun 29 2015 |
4153 |
343.77 |
Jun 22 2015 |
4153 |
343.77 |
Jun 15 2015 |
4153 |
343.77 |
Jun 08 2015 |
4196 |
343.77 |
Jun 01 2015 |
4196 |
343.77 |
May 25 2015 |
4196 |
343.77 |
May 18 2015 |
4196 |
343.77 |
May 11 2015 |
4196 |
343.77 |
May 04 2015 |
4196 |
343.77 |
Apr 27 2015 |
4196 |
343.77 |
Apr 20 2015 |
4192 |
343.77 |
Apr 13 2015 |
4192 |
343.77 |
Apr 06 2015 |
4198 |
343.77 |
Mar 30 2015 |
4198 |
343.77 |
Mar 23 2015 |
4205 |
343.77 |
Mar 16 2015 |
4203 |
343.77 |
Mar 09 2015 |
4203 |
343.77 |
Mar 02 2015 |
4199 |
343.77 |
Feb 23 2015 |
4156 |
343.77 |
Feb 16 2015 |
4158 |
343.77 |
Feb 09 2015 |
4166 |
343.77 |
Feb 02 2015 |
4171 |
343.77 |
Jan 26 2015 |
4169 |
343.77 |
Jan 19 2015 |
4160 |
343.77 |
Jan 12 2015 |
4076 |
343.77 |
Jan 05 2015 |
4217 |
343.77 |
Dec 29 2014 |
4195 |
343.93 |
Dec 22 2014 |
4217 |
343.93 |
Dec 15 2014 |
4122 |
343.93 |
Dec 08 2014 |
4146 |
343.93 |
Dec 01 2014 |
4190 |
343.93 |
Nov 24 2014 |
4714 |
352.76 |
Nov 17 2014 |
4882 |
354.81 |
Nov 10 2014 |
4645 |
350.55 |
Nov 03 2014 |
5001 |
357.75 |
Oct 27 2014 |
4571 |
350.29 |
Oct 20 2014 |
4270 |
342.83 |
Oct 13 2014 |
4173 |
342.83 |
Oct 06 2014 |
3967 |
338.11 |
Sep 29 2014 |
4010 |
338.11 |
Sep 22 2014 |
4029 |
338.11 |
Sep 15 2014 |
4011 |
338.11 |
Sep 08 2014 |
4042 |
338.11 |
Sep 01 2014 |
4065 |
338.11 |
Aug 25 2014 |
4067 |
338.11 |
Aug 18 2014 |
4071 |
338.11 |
Aug 11 2014 |
4071 |
338.11 |
Aug 04 2014 |
4071 |
338.11 |
Jul 28 2014 |
4071 |
338.11 |
Jul 21 2014 |
4078 |
338.11 |
Jul 14 2014 |
4078 |
338.11 |
Jul 07 2014 |
4078 |
338.11 |
Jun 30 2014 |
4078 |
338.11 |
Jun 23 2014 |
4077 |
338.11 |
Jun 16 2014 |
4077 |
338.11 |
Jun 09 2014 |
4077 |
338.11 |
Jun 02 2014 |
4077 |
338.11 |
May 26 2014 |
4077 |
338.11 |
May 19 2014 |
4077 |
338.11 |
May 12 2014 |
4077 |
338.11 |
May 05 2014 |
4077 |
338.11 |
Apr 28 2014 |
4078 |
338.11 |
Apr 21 2014 |
4078 |
338.11 |
Apr 14 2014 |
4086 |
338.11 |
Apr 07 2014 |
4086 |
338.11 |
Mar 31 2014 |
4087 |
338.11 |
Mar 24 2014 |
4087 |
338.11 |
Mar 17 2014 |
4087 |
338.11 |
Mar 10 2014 |
4087 |
338.11 |
Mar 03 2014 |
4087 |
338.11 |
Feb 24 2014 |
4085 |
338.11 |
Feb 17 2014 |
4088 |
338.11 |
Feb 10 2014 |
4087 |
338.11 |
Feb 03 2014 |
4080 |
338.11 |
Jan 27 2014 |
4126 |
338.11 |
Jan 20 2014 |
4107 |
338.11 |
Jan 13 2014 |
4001 |
338.11 |
Jan 06 2014 |
3705 |
332.33 |
Dec 30 2013 |
3753 |
332.33 |
Dec 23 2013 |
3603 |
332.33 |
Dec 16 2013 |
3819 |
338.04 |
Dec 09 2013 |
4271 |
346.78 |
Dec 02 2013 |
4345 |
346.78 |
Nov 25 2013 |
4696 |
351.77 |
Nov 18 2013 |
4799 |
352.72 |
Nov 11 2013 |
5952 |
371.76 |
Nov 04 2013 |
5897 |
370.91 |
Oct 28 2013 |
7188 |
389.63 |
Oct 21 2013 |
7035 |
389.63 |
Oct 14 2013 |
6979 |
389.63 |
Oct 07 2013 |
6977 |
389.63 |
Sep 30 2013 |
6981 |
389.63 |
Sep 23 2013 |
6957 |
389.63 |
Sep 16 2013 |
6985 |
389.63 |
Sep 09 2013 |
7012 |
389.63 |
Sep 02 2013 |
7069 |
389.63 |
Aug 26 2013 |
7046 |
389.63 |
Aug 19 2013 |
7060 |
389.63 |
Aug 12 2013 |
7060 |
389.63 |
Aug 05 2013 |
7061 |
389.63 |
Jul 29 2013 |
7062 |
389.63 |
Jul 22 2013 |
7087 |
389.63 |
Jul 15 2013 |
7087 |
389.63 |
Jul 08 2013 |
7087 |
389.63 |
Jul 01 2013 |
7087 |
389.63 |
Jun 24 2013 |
7087 |
389.63 |
Jun 17 2013 |
7087 |
389.63 |
Jun 10 2013 |
7087 |
389.63 |
Jun 03 2013 |
7087 |
389.63 |
May 27 2013 |
7087 |
389.63 |
May 20 2013 |
7087 |
389.63 |
May 13 2013 |
7087 |
389.63 |
May 06 2013 |
7087 |
389.63 |
Apr 29 2013 |
7087 |
389.63 |
Apr 22 2013 |
7074 |
389.63 |
Apr 15 2013 |
7081 |
389.63 |
Apr 08 2013 |
7081 |
389.63 |
Apr 01 2013 |
7081 |
389.63 |
Mar 25 2013 |
7078 |
389.63 |
Mar 18 2013 |
7078 |
389.63 |
Mar 11 2013 |
7078 |
389.63 |
Mar 04 2013 |
7078 |
389.63 |
Feb 25 2013 |
7078 |
389.63 |
Feb 18 2013 |
7086 |
389.63 |
Feb 11 2013 |
7094 |
389.63 |
Feb 04 2013 |
7063 |
389.63 |
Jan 28 2013 |
7103 |
389.63 |
Jan 21 2013 |
7115 |
389.63 |
Jan 14 2013 |
7187 |
389.63 |
Jan 07 2013 |
7170 |
389.63 |
Dec 31 2012 |
7858 |
398.86 |
Dec 24 2012 |
7851 |
398.86 |
Dec 17 2012 |
8052 |
401.12 |
Dec 10 2012 |
8233 |
404.87 |
Dec 03 2012 |
10067 |
424.96 |
Nov 26 2012 |
14730 |
475.53 |
Nov 19 2012 |
15874 |
487.2 |
Nov 12 2012 |
15971 |
487.2 |
Nov 05 2012 |
17363 |
501.88 |
Oct 29 2012 |
17499 |
501.88 |
Oct 22 2012 |
17376 |
501.08 |
Oct 15 2012 |
18519 |
516.69 |
Oct 02 2012 |
17899 |
516.69 |
Sep 26 2012 |
17856 |
516.69 |
Sep 20 2012 |
17684 |
516.69 |
Sep 13 2012 |
17433 |
516.69 |
Jan 19 2012 |
16738 |
517.09 |
Dec 29 2011 |
16637 |
517.07 |
Dec 13 2011 |
15056 |
499.5 |
Dec 09 2011 |
15080 |
499.5 |
Dec 01 2011 |
15059 |
499.5 |
Nov 25 2011 |
15215 |
499.5 |
Nov 17 2011 |
15181 |
499.5 |