| Dec 22 2022 |
9149 |
543.33 |
| Dec 15 2022 |
9070 |
543.33 |
| Dec 08 2022 |
9096 |
543.33 |
| Dec 01 2022 |
9003 |
543.33 |
| Nov 24 2022 |
8993 |
543.33 |
| Nov 17 2022 |
8882 |
543.33 |
| Nov 10 2022 |
8856 |
543.33 |
| Nov 03 2022 |
8672 |
543.33 |
| Oct 27 2022 |
8354 |
543.33 |
| Oct 20 2022 |
8362 |
543.33 |
| Oct 13 2022 |
8307 |
543.33 |
| Oct 06 2022 |
7915 |
543.33 |
| Sep 29 2022 |
7670 |
543.33 |
| Sep 22 2022 |
7583 |
543.33 |
| Sep 15 2022 |
7463 |
543.33 |
| Sep 08 2022 |
7298 |
543.33 |
| Sep 01 2022 |
7280 |
543.33 |
| Aug 25 2022 |
7245 |
543.33 |
| Aug 18 2022 |
7243 |
543.33 |
| Aug 11 2022 |
7245 |
543.33 |
| Aug 04 2022 |
7220 |
543.33 |
| Jul 28 2022 |
7220 |
543.33 |
| Jul 21 2022 |
7220 |
543.33 |
| Jul 14 2022 |
7220 |
543.33 |
| Jul 07 2022 |
7220 |
543.33 |
| Jun 30 2022 |
7220 |
543.33 |
| Jun 23 2022 |
7230 |
543.33 |
| Jun 16 2022 |
7230 |
543.33 |
| Jun 09 2022 |
7233 |
543.33 |
| Jun 02 2022 |
7233 |
543.33 |
| May 26 2022 |
7228 |
543.33 |
| May 19 2022 |
7228 |
543.33 |
| May 12 2022 |
7228 |
543.33 |
| May 05 2022 |
7228 |
543.33 |
| Apr 28 2022 |
7227 |
543.33 |
| Apr 21 2022 |
7227 |
543.33 |
| Apr 14 2022 |
7227 |
543.33 |
| Apr 07 2022 |
7227 |
543.33 |
| Mar 31 2022 |
7227 |
543.33 |
| Mar 24 2022 |
7228 |
543.33 |
| Mar 17 2022 |
7208 |
543.33 |
| Mar 10 2022 |
7208 |
543.33 |
| Mar 03 2022 |
7208 |
543.33 |
| Feb 24 2022 |
7198 |
543.33 |
| Feb 17 2022 |
7214 |
543.33 |
| Feb 10 2022 |
7222 |
543.33 |
| Feb 03 2022 |
7223 |
543.33 |
| Jan 27 2022 |
7228 |
543.33 |
| Jan 20 2022 |
7105 |
543.33 |
| Jan 13 2022 |
7114 |
543.33 |
| Jan 06 2022 |
7581 |
543.33 |
| Dec 30 2021 |
7582 |
543.33 |
| Dec 23 2021 |
7590 |
543.33 |
| Dec 16 2021 |
7767 |
543.33 |
| Dec 09 2021 |
8047 |
543.33 |
| Dec 02 2021 |
8008 |
532.99 |
| Nov 25 2021 |
8129 |
532.99 |
| Nov 18 2021 |
8536 |
528.45 |
| Nov 11 2021 |
8553 |
528.45 |
| Nov 04 2021 |
8755 |
528.45 |
| Oct 28 2021 |
9102 |
528.45 |
| Oct 21 2021 |
9177 |
528.45 |
| Oct 14 2021 |
9358 |
528.45 |
| Oct 07 2021 |
8630 |
500.4 |
| Sep 30 2021 |
8795 |
500.4 |
| Sep 23 2021 |
8847 |
494.93 |
| Sep 16 2021 |
9082 |
494.93 |
| Sep 09 2021 |
9211 |
494.93 |
| Sep 02 2021 |
9395 |
494.93 |
| Aug 26 2021 |
9408 |
494.93 |
| Aug 19 2021 |
9428 |
494.93 |
| Aug 12 2021 |
9453 |
494.93 |
| Aug 05 2021 |
9470 |
494.93 |
| Jul 29 2021 |
9477 |
494.93 |
| Jun 03 2021 |
9107 |
494.93 |
| Dec 04 2020 |
8487 |
522.65 |
| Nov 27 2020 |
8583 |
522.65 |
| Nov 20 2020 |
10339 |
521.01 |
| Nov 13 2020 |
11517 |
521.01 |
| Nov 06 2020 |
12527 |
521.01 |
| Oct 30 2020 |
13560 |
521.01 |
| Oct 23 2020 |
14680 |
521.01 |
| Oct 16 2020 |
15497 |
521.01 |
| Oct 09 2020 |
14937 |
500.4 |
| Oct 02 2020 |
15476 |
500.4 |
| Sep 25 2020 |
15445 |
494.93 |
| Sep 18 2020 |
15890 |
494.93 |
| Sep 11 2020 |
16179 |
494.93 |
| Sep 04 2020 |
16484 |
494.93 |
| Aug 28 2020 |
16620 |
494.93 |
| Aug 21 2020 |
16673 |
494.93 |
| Aug 14 2020 |
16693 |
494.93 |
| Aug 07 2020 |
16828 |
494.93 |
| Jul 31 2020 |
16902 |
494.93 |
| Jul 24 2020 |
16902 |
494.93 |
| Jul 17 2020 |
16930 |
494.93 |
| Jul 10 2020 |
16966 |
494.93 |
| Jul 03 2020 |
17036 |
494.93 |
| Jun 26 2020 |
17036 |
494.93 |
| Jun 19 2020 |
17036 |
494.93 |
| Jun 12 2020 |
17043 |
494.93 |
| Jun 05 2020 |
17073 |
494.93 |
| May 29 2020 |
17099 |
494.93 |
| May 22 2020 |
17141 |
494.93 |
| May 15 2020 |
17141 |
494.93 |
| May 08 2020 |
17150 |
494.93 |
| May 01 2020 |
17161 |
494.93 |
| Apr 24 2020 |
17215 |
494.93 |
| Apr 17 2020 |
17216 |
494.93 |
| Apr 10 2020 |
17216 |
494.93 |
| Apr 03 2020 |
17216 |
494.93 |
| Mar 27 2020 |
17216 |
494.93 |
| Mar 20 2020 |
17230 |
494.93 |
| Mar 13 2020 |
17230 |
494.93 |
| Mar 06 2020 |
17230 |
494.93 |
| Feb 28 2020 |
17203 |
494.93 |
| Feb 21 2020 |
17261 |
494.93 |
| Feb 14 2020 |
17270 |
494.93 |
| Feb 07 2020 |
17293 |
494.93 |
| Jan 31 2020 |
17312 |
494.93 |
| Jan 24 2020 |
16935 |
494.93 |
| Jan 17 2020 |
16978 |
494.93 |
| Jan 10 2020 |
17667 |
494.93 |
| Jan 03 2020 |
17544 |
494.93 |
| Dec 27 2019 |
17564 |
494.93 |
| Dec 20 2019 |
17897 |
498.77 |
| Dec 13 2019 |
17983 |
498.77 |
| Dec 06 2019 |
18237 |
502.95 |
| Nov 29 2019 |
19099 |
508.2 |
| Nov 22 2019 |
19228 |
508.2 |
| Nov 15 2019 |
19424 |
508.2 |
| Nov 08 2019 |
19559 |
507.04 |
| Nov 01 2019 |
18787 |
497.42 |
| Oct 25 2019 |
18073 |
489.9 |
| Oct 18 2019 |
19179 |
506.03 |
| Oct 11 2019 |
19382 |
504.87 |
| Oct 04 2019 |
18851 |
498.36 |
| Sep 27 2019 |
19811 |
509.47 |
| Sep 20 2019 |
19396 |
508 |
| Sep 13 2019 |
19365 |
508 |
| Sep 06 2019 |
18970 |
508 |
| Aug 30 2019 |
19044 |
508 |
| Aug 23 2019 |
19065 |
508 |
| Aug 16 2019 |
18902 |
508 |
| Aug 09 2019 |
18902 |
508 |
| Aug 02 2019 |
18912 |
508 |
| Jul 26 2019 |
18921 |
508 |
| Jul 19 2019 |
18939 |
508 |
| Jul 12 2019 |
18977 |
508 |
| Jul 05 2019 |
18989 |
508 |
| Jun 28 2019 |
19036 |
508 |
| Jun 21 2019 |
19064 |
508 |
| Jun 14 2019 |
19063 |
508 |
| Jun 07 2019 |
19045 |
508 |
| May 31 2019 |
19076 |
508 |
| May 24 2019 |
19080 |
508 |
| May 17 2019 |
19112 |
508 |
| May 10 2019 |
19103 |
508 |
| May 03 2019 |
19122 |
508 |
| Apr 26 2019 |
19116 |
508 |
| Apr 19 2019 |
19116 |
508 |
| Apr 12 2019 |
19119 |
508 |
| Apr 05 2019 |
19119 |
508 |
| Mar 29 2019 |
19120 |
508 |
| Mar 22 2019 |
19105 |
508 |
| Mar 15 2019 |
19112 |
508 |
| Mar 08 2019 |
19032 |
508 |
| Mar 01 2019 |
19037 |
508 |
| Feb 22 2019 |
19029 |
508 |
| Feb 15 2019 |
19038 |
508 |
| Feb 08 2019 |
19015 |
508 |
| Feb 01 2019 |
19042 |
508 |
| Jan 25 2019 |
19055 |
508 |
| Jan 18 2019 |
18575 |
508 |
| Jan 11 2019 |
19223 |
508 |
| Jan 04 2019 |
19354 |
508 |
| Dec 28 2018 |
19323 |
508 |
| Dec 21 2018 |
19542 |
511.98 |
| Dec 14 2018 |
19662 |
511.98 |
| Dec 07 2018 |
19888 |
511.98 |
| Nov 30 2018 |
20167 |
511.98 |
| Nov 23 2018 |
20401 |
511.98 |
| Nov 16 2018 |
18863 |
491.13 |
| Nov 09 2018 |
18585 |
487.15 |
| Nov 02 2018 |
17909 |
480.09 |
| Oct 26 2018 |
17730 |
480.85 |
| Oct 19 2018 |
17782 |
480.85 |
| Oct 12 2018 |
16972 |
474.55 |
| Oct 05 2018 |
15410 |
462.51 |
| Sep 28 2018 |
14774 |
456.26 |
| Sep 21 2018 |
14755 |
456.26 |
| Sep 14 2018 |
14552 |
456.26 |
| Sep 07 2018 |
14472 |
456.26 |
| Aug 31 2018 |
14340 |
456.26 |
| Aug 24 2018 |
14306 |
456.26 |
| Aug 17 2018 |
14291 |
456.26 |
| Aug 10 2018 |
14300 |
456.26 |
| Aug 03 2018 |
14322 |
456.26 |
| Jul 27 2018 |
14335 |
456.26 |
| Jul 20 2018 |
14352 |
456.26 |
| Jul 13 2018 |
14352 |
456.26 |
| Jul 06 2018 |
14322 |
456.26 |
| Jun 29 2018 |
14381 |
456.26 |
| Jun 22 2018 |
14381 |
456.26 |
| Jun 15 2018 |
14405 |
456.26 |
| Jun 08 2018 |
14425 |
456.26 |
| Jun 01 2018 |
14413 |
456.26 |
| May 25 2018 |
14428 |
456.26 |
| May 18 2018 |
14397 |
456.26 |
| May 11 2018 |
14424 |
456.26 |
| May 04 2018 |
14484 |
456.26 |
| Apr 27 2018 |
14478 |
456.26 |
| Apr 20 2018 |
14520 |
456.26 |
| Apr 13 2018 |
14518 |
456.26 |
| Apr 06 2018 |
14518 |
456.26 |
| Mar 30 2018 |
14515 |
456.26 |
| Mar 23 2018 |
14515 |
456.26 |
| Mar 16 2018 |
14505 |
456.26 |
| Mar 09 2018 |
14505 |
456.26 |
| Mar 02 2018 |
14509 |
456.26 |
| Feb 23 2018 |
14500 |
456.26 |
| Feb 16 2018 |
14512 |
456.26 |
| Feb 09 2018 |
14510 |
456.26 |
| Feb 02 2018 |
14524 |
456.26 |
| Jan 26 2018 |
14557 |
456.26 |
| Jan 19 2018 |
14511 |
456.26 |
| Jan 12 2018 |
14119 |
456.26 |
| Jan 05 2018 |
14376 |
456.26 |
| Dec 29 2017 |
14411 |
456.26 |
| Dec 22 2017 |
14393 |
456.26 |
| Dec 15 2017 |
14369 |
456.26 |
| Dec 08 2017 |
14667 |
456.26 |
| Dec 01 2017 |
14790 |
456.26 |
| Nov 24 2017 |
14793 |
456.26 |
| Nov 17 2017 |
16262 |
468.59 |
| Nov 10 2017 |
16840 |
469.63 |
| Nov 03 2017 |
16628 |
467.92 |
| Oct 27 2017 |
16608 |
467.92 |
| Oct 20 2017 |
16594 |
467.92 |
| Oct 13 2017 |
16971 |
473.36 |
| Oct 06 2017 |
16829 |
473.36 |
| Sep 29 2017 |
17446 |
478.83 |
| Sep 22 2017 |
16847 |
473.97 |
| Sep 15 2017 |
16878 |
473.97 |
| Sep 08 2017 |
16727 |
473.97 |
| Sep 01 2017 |
16734 |
473.97 |
| Aug 25 2017 |
16743 |
473.97 |
| Aug 18 2017 |
16775 |
473.97 |
| Aug 11 2017 |
16694 |
473.97 |
| Aug 04 2017 |
16722 |
473.97 |
| Jul 28 2017 |
16720 |
473.97 |
| Jul 21 2017 |
16744 |
473.97 |
| Jul 14 2017 |
16750 |
473.97 |
| Jul 07 2017 |
16745 |
473.97 |
| Jun 30 2017 |
16756 |
473.97 |
| Jun 23 2017 |
16755 |
473.97 |
| Jun 16 2017 |
16752 |
473.97 |
| Jun 09 2017 |
16726 |
473.97 |
| Jun 02 2017 |
16728 |
473.97 |
| May 26 2017 |
16560 |
473.97 |
| May 19 2017 |
16583 |
473.97 |
| May 12 2017 |
16526 |
473.97 |
| May 05 2017 |
16477 |
473.97 |
| Apr 28 2017 |
16449 |
473.97 |
| Apr 21 2017 |
16421 |
473.97 |
| Apr 14 2017 |
16441 |
473.97 |
| Apr 07 2017 |
16442 |
473.97 |
| Mar 31 2017 |
16442 |
473.97 |
| Mar 24 2017 |
16443 |
473.97 |
| Mar 17 2017 |
16435 |
473.97 |
| Mar 10 2017 |
16453 |
473.97 |
| Mar 03 2017 |
16453 |
473.97 |
| Feb 24 2017 |
16454 |
473.97 |
| Feb 17 2017 |
16468 |
473.97 |
| Feb 10 2017 |
16489 |
473.97 |
| Feb 03 2017 |
16479 |
473.97 |
| Jan 27 2017 |
16488 |
473.97 |
| Jan 20 2017 |
16518 |
473.97 |
| Jan 13 2017 |
16541 |
473.97 |
| Jan 06 2017 |
16774 |
473.97 |
| Dec 30 2016 |
16851 |
473.97 |
| Dec 23 2016 |
16849 |
473.97 |
| Dec 16 2016 |
16233 |
467.78 |
| Dec 09 2016 |
16289 |
467.78 |
| Dec 02 2016 |
16648 |
467.78 |
| Nov 25 2016 |
15857 |
461.24 |
| Nov 18 2016 |
16063 |
461.24 |
| Nov 11 2016 |
16278 |
461.24 |
| Nov 04 2016 |
16292 |
461.24 |
| Oct 28 2016 |
15846 |
458.28 |
| Oct 21 2016 |
15970 |
458.28 |
| Oct 14 2016 |
15907 |
458.94 |
| Oct 07 2016 |
15849 |
458.94 |
| Sep 30 2016 |
15026 |
452.07 |
| Sep 23 2016 |
16032 |
463.16 |
| Sep 16 2016 |
15710 |
463.16 |
| Sep 09 2016 |
15590 |
463.16 |
| Sep 02 2016 |
15531 |
463.16 |
| Aug 26 2016 |
15563 |
463.16 |
| Aug 19 2016 |
15231 |
463.16 |
| Aug 12 2016 |
15218 |
463.16 |
| Aug 05 2016 |
15236 |
463.16 |
| Jul 29 2016 |
15237 |
463.16 |
| Jul 22 2016 |
15214 |
463.16 |
| Jun 28 2016 |
15216 |
463.16 |
| Jun 21 2016 |
15273 |
463.16 |
| Jun 14 2016 |
15273 |
463.16 |
| Jun 07 2016 |
15273 |
463.16 |
| May 31 2016 |
15282 |
463.16 |
| May 24 2016 |
15282 |
463.16 |
| May 17 2016 |
15268 |
463.16 |
| May 10 2016 |
15268 |
463.16 |
| May 03 2016 |
15269 |
463.16 |
| Apr 26 2016 |
15269 |
463.16 |
| Apr 19 2016 |
15251 |
463.16 |
| Apr 12 2016 |
15289 |
463.16 |
| Apr 05 2016 |
15289 |
463.16 |
| Mar 29 2016 |
15289 |
463.16 |
| Mar 22 2016 |
15280 |
463.16 |
| Mar 15 2016 |
15278 |
463.16 |
| Mar 08 2016 |
15293 |
463.16 |
| Mar 01 2016 |
15290 |
463.16 |
| Feb 23 2016 |
15288 |
463.16 |
| Feb 16 2016 |
15231 |
463.16 |
| Feb 09 2016 |
15231 |
463.16 |
| Feb 02 2016 |
15176 |
463.16 |
| Jan 26 2016 |
15211 |
463.16 |
| Jan 19 2016 |
15217 |
463.16 |
| Jan 12 2016 |
14785 |
463.16 |
| Jan 05 2016 |
14568 |
457.52 |
| Dec 29 2015 |
14573 |
457.52 |
| Dec 22 2015 |
14441 |
457.52 |
| Dec 15 2015 |
13509 |
449.9 |
| Dec 08 2015 |
13710 |
449.9 |
| Dec 01 2015 |
13678 |
449.9 |
| Nov 24 2015 |
13570 |
449.9 |
| Nov 17 2015 |
13290 |
449.9 |
| Nov 10 2015 |
13253 |
449.9 |
| Nov 03 2015 |
14467 |
460.81 |
| Oct 27 2015 |
14470 |
460.81 |
| Oct 20 2015 |
14585 |
462.77 |
| Oct 13 2015 |
14039 |
462.77 |
| Oct 06 2015 |
14055 |
462.77 |
| Sep 29 2015 |
15787 |
478.86 |
| Sep 22 2015 |
23274 |
478.86 |
| Sep 15 2015 |
23333 |
478.86 |
| Sep 14 2015 |
14848 |
474.89 |
| Sep 07 2015 |
14834 |
474.89 |
| Aug 31 2015 |
14857 |
474.89 |
| Aug 24 2015 |
14780 |
474.89 |
| Aug 17 2015 |
14800 |
474.89 |
| Aug 10 2015 |
14813 |
474.89 |
| Aug 03 2015 |
14813 |
474.89 |
| Jul 27 2015 |
14813 |
474.89 |
| Jul 20 2015 |
14812 |
474.89 |
| Jul 13 2015 |
14812 |
474.89 |
| Jul 06 2015 |
14812 |
474.89 |
| Jun 29 2015 |
14812 |
474.89 |
| Jun 22 2015 |
14812 |
474.89 |
| Jun 15 2015 |
14812 |
474.89 |
| Jun 08 2015 |
14918 |
474.89 |
| Jun 01 2015 |
14918 |
474.89 |
| May 25 2015 |
14918 |
474.89 |
| May 18 2015 |
14918 |
474.89 |
| May 11 2015 |
14918 |
474.89 |
| May 04 2015 |
14918 |
474.89 |
| Apr 27 2015 |
14903 |
474.89 |
| Apr 20 2015 |
14889 |
474.89 |
| Apr 13 2015 |
14889 |
474.89 |
| Apr 06 2015 |
14912 |
474.89 |
| Mar 30 2015 |
14912 |
474.89 |
| Mar 23 2015 |
14932 |
474.89 |
| Mar 16 2015 |
14922 |
474.89 |
| Mar 09 2015 |
14921 |
474.89 |
| Mar 02 2015 |
14909 |
474.89 |
| Feb 23 2015 |
14802 |
474.89 |
| Feb 16 2015 |
14787 |
474.89 |
| Feb 09 2015 |
14799 |
474.89 |
| Feb 02 2015 |
14803 |
474.89 |
| Jan 26 2015 |
14786 |
474.89 |
| Jan 19 2015 |
14766 |
474.89 |
| Jan 12 2015 |
15203 |
480.31 |
| Jan 05 2015 |
15506 |
480.31 |
| Dec 29 2014 |
16409 |
489.47 |
| Dec 22 2014 |
18566 |
510.43 |
| Dec 15 2014 |
18915 |
516.85 |
| Dec 08 2014 |
19432 |
520.21 |
| Dec 01 2014 |
19565 |
520.21 |
| Nov 24 2014 |
19574 |
520.21 |
| Nov 17 2014 |
21303 |
535.89 |
| Nov 10 2014 |
18683 |
508.27 |
| Nov 03 2014 |
18952 |
511.96 |
| Oct 27 2014 |
18991 |
511.96 |
| Oct 20 2014 |
18354 |
504.16 |
| Oct 13 2014 |
17891 |
501.19 |
| Oct 06 2014 |
16488 |
490.29 |
| Sep 29 2014 |
16702 |
490.29 |
| Sep 22 2014 |
16780 |
490.29 |
| Sep 15 2014 |
16659 |
490.29 |
| Sep 08 2014 |
16610 |
490.29 |
| Sep 01 2014 |
16663 |
490.29 |
| Aug 25 2014 |
16680 |
490.29 |
| Aug 18 2014 |
16683 |
490.29 |
| Aug 11 2014 |
16683 |
490.29 |
| Aug 04 2014 |
16683 |
490.29 |
| Jul 28 2014 |
16683 |
490.29 |
| Jul 21 2014 |
16701 |
490.29 |
| Jul 14 2014 |
16701 |
490.29 |
| Jul 07 2014 |
16701 |
490.29 |
| Jun 30 2014 |
16701 |
490.29 |
| Jun 23 2014 |
16701 |
490.29 |
| Jun 16 2014 |
16701 |
490.29 |
| Jun 09 2014 |
16701 |
490.29 |
| Jun 02 2014 |
16701 |
490.29 |
| May 26 2014 |
16701 |
490.29 |
| May 19 2014 |
16701 |
490.29 |
| May 12 2014 |
16703 |
490.29 |
| May 05 2014 |
16703 |
490.29 |
| Apr 28 2014 |
16704 |
490.29 |
| Apr 21 2014 |
16704 |
490.29 |
| Apr 14 2014 |
16726 |
490.29 |
| Apr 07 2014 |
16726 |
490.29 |
| Mar 31 2014 |
16727 |
490.29 |
| Mar 24 2014 |
16727 |
490.29 |
| Mar 17 2014 |
16727 |
490.29 |
| Mar 10 2014 |
16727 |
490.29 |
| Mar 03 2014 |
16727 |
490.29 |
| Feb 24 2014 |
16722 |
490.29 |
| Feb 17 2014 |
16737 |
490.29 |
| Feb 10 2014 |
16736 |
490.29 |
| Feb 03 2014 |
16724 |
490.29 |
| Jan 27 2014 |
16791 |
490.29 |
| Jan 20 2014 |
16760 |
490.29 |
| Jan 13 2014 |
16571 |
490.29 |
| Jan 06 2014 |
15641 |
481.13 |
| Dec 30 2013 |
15778 |
481.13 |
| Dec 23 2013 |
15562 |
481.13 |
| Dec 16 2013 |
15392 |
481.13 |
| Dec 09 2013 |
15405 |
481.13 |
| Dec 02 2013 |
14356 |
468.86 |
| Nov 25 2013 |
13082 |
454.79 |
| Nov 18 2013 |
13430 |
456.95 |
| Nov 11 2013 |
13393 |
456.95 |
| Nov 04 2013 |
13057 |
454.68 |
| Oct 28 2013 |
13223 |
457.22 |
| Oct 21 2013 |
12384 |
451.53 |
| Oct 14 2013 |
9731 |
423.66 |
| Oct 07 2013 |
9671 |
423.66 |
| Sep 30 2013 |
9696 |
423.66 |
| Sep 23 2013 |
9691 |
423.66 |
| Sep 16 2013 |
9715 |
423.66 |
| Sep 09 2013 |
9742 |
423.66 |
| Sep 02 2013 |
9820 |
423.66 |
| Aug 26 2013 |
9785 |
423.66 |
| Aug 19 2013 |
9801 |
423.66 |
| Aug 12 2013 |
9801 |
423.66 |
| Aug 05 2013 |
9803 |
423.66 |
| Jul 29 2013 |
9804 |
423.66 |
| Jul 22 2013 |
9836 |
423.66 |
| Jul 15 2013 |
9836 |
423.66 |
| Jul 08 2013 |
9836 |
423.66 |
| Jul 01 2013 |
9836 |
423.66 |
| Jun 24 2013 |
9836 |
423.66 |
| Jun 17 2013 |
9836 |
423.66 |
| Jun 10 2013 |
9836 |
423.66 |
| Jun 03 2013 |
9836 |
423.66 |
| May 27 2013 |
9836 |
423.66 |
| May 20 2013 |
9836 |
423.66 |
| May 13 2013 |
9836 |
423.66 |
| May 06 2013 |
9836 |
423.66 |
| Apr 29 2013 |
9836 |
423.66 |
| Apr 22 2013 |
9815 |
423.66 |
| Apr 15 2013 |
9824 |
423.66 |
| Apr 08 2013 |
9824 |
423.66 |
| Apr 01 2013 |
9824 |
423.66 |
| Mar 25 2013 |
9820 |
423.66 |
| Mar 18 2013 |
9820 |
423.66 |
| Mar 11 2013 |
9820 |
423.66 |
| Mar 04 2013 |
9820 |
423.66 |
| Feb 25 2013 |
9820 |
423.66 |
| Feb 18 2013 |
9826 |
423.66 |
| Feb 11 2013 |
9836 |
423.66 |
| Feb 04 2013 |
9807 |
423.66 |
| Jan 28 2013 |
9858 |
423.66 |
| Jan 21 2013 |
9866 |
423.66 |
| Jan 14 2013 |
9947 |
423.66 |
| Jan 07 2013 |
9899 |
423.66 |
| Dec 31 2012 |
9913 |
423.66 |
| Dec 24 2012 |
10385 |
429.15 |
| Dec 17 2012 |
11368 |
440.05 |
| Dec 10 2012 |
10454 |
431.34 |
| Dec 03 2012 |
10625 |
431.34 |
| Nov 26 2012 |
10597 |
432.33 |
| Nov 19 2012 |
10698 |
432.33 |
| Nov 12 2012 |
10764 |
432.33 |
| Nov 05 2012 |
13063 |
456.39 |
| Oct 29 2012 |
12506 |
449.81 |
| Oct 22 2012 |
12258 |
446.86 |
| Oct 15 2012 |
12123 |
446.86 |
| Oct 02 2012 |
11309 |
440.76 |
| Sep 26 2012 |
11293 |
440.76 |
| Sep 20 2012 |
11197 |
440.76 |
| Sep 13 2012 |
11066 |
440.76 |
| Jan 19 2012 |
11244 |
451.46 |
| Dec 29 2011 |
11150 |
451.45 |
| Dec 13 2011 |
10602 |
446.56 |
| Dec 09 2011 |
10648 |
446.56 |
| Dec 01 2011 |
10645 |
446.57 |
| Nov 25 2011 |
10779 |
446.57 |
| Nov 17 2011 |
10669 |
446.57 |
