Nov 11 2021 |
4707 |
426.01 |
Nov 04 2021 |
4697 |
426.01 |
Oct 28 2021 |
4712 |
426.01 |
Oct 21 2021 |
4919 |
426.01 |
Oct 14 2021 |
4983 |
426.01 |
Oct 07 2021 |
4354 |
420.71 |
Sep 30 2021 |
4321 |
420.71 |
Sep 23 2021 |
4146 |
420.71 |
Sep 16 2021 |
4106 |
420.71 |
Sep 09 2021 |
4061 |
420.71 |
Sep 02 2021 |
4072 |
420.71 |
Aug 26 2021 |
4029 |
420.71 |
Aug 19 2021 |
4032 |
420.71 |
Aug 12 2021 |
4028 |
420.71 |
Aug 05 2021 |
4094 |
420.71 |
Jul 29 2021 |
4120 |
420.71 |
Jun 03 2021 |
4203 |
420.71 |
Nov 13 2020 |
7020 |
426.01 |
Nov 06 2020 |
7536 |
426.01 |
Oct 30 2020 |
8090 |
426.01 |
Oct 23 2020 |
8648 |
426.01 |
Oct 16 2020 |
9082 |
426.01 |
Oct 09 2020 |
9115 |
420.71 |
Oct 02 2020 |
9434 |
420.71 |
Sep 25 2020 |
9637 |
420.71 |
Sep 18 2020 |
9901 |
420.71 |
Sep 11 2020 |
10065 |
420.71 |
Sep 04 2020 |
10224 |
420.71 |
Aug 28 2020 |
10291 |
420.71 |
Aug 21 2020 |
10333 |
420.71 |
Aug 14 2020 |
10343 |
420.71 |
Aug 07 2020 |
10437 |
420.71 |
Jul 31 2020 |
10479 |
420.71 |
Jul 24 2020 |
10479 |
420.71 |
Jul 17 2020 |
10495 |
420.71 |
Jul 10 2020 |
10522 |
420.71 |
Jul 03 2020 |
10563 |
420.71 |
Jun 26 2020 |
10563 |
420.71 |
Jun 19 2020 |
10563 |
420.71 |
Jun 12 2020 |
10568 |
420.71 |
Jun 05 2020 |
10585 |
420.71 |
May 29 2020 |
10600 |
420.71 |
May 22 2020 |
10636 |
420.71 |
May 15 2020 |
10636 |
420.71 |
May 08 2020 |
10645 |
420.71 |
May 01 2020 |
10649 |
420.71 |
Apr 24 2020 |
10681 |
420.71 |
Apr 17 2020 |
10681 |
420.71 |
Apr 10 2020 |
10681 |
420.71 |
Apr 03 2020 |
10681 |
420.71 |
Mar 27 2020 |
10681 |
420.71 |
Mar 20 2020 |
10689 |
420.71 |
Mar 13 2020 |
10689 |
420.71 |
Mar 06 2020 |
10689 |
420.71 |
Feb 28 2020 |
10679 |
420.71 |
Feb 21 2020 |
10723 |
420.71 |
Feb 14 2020 |
10726 |
420.71 |
Feb 07 2020 |
10746 |
420.71 |
Jan 31 2020 |
10766 |
420.71 |
Jan 24 2020 |
10429 |
420.71 |
Jan 17 2020 |
10460 |
420.71 |
Jan 10 2020 |
11013 |
420.71 |
Jan 03 2020 |
10927 |
420.71 |
Dec 27 2019 |
10935 |
420.71 |
Dec 20 2019 |
10949 |
420.71 |
Dec 13 2019 |
11001 |
420.71 |
Dec 06 2019 |
10833 |
420.71 |
Nov 29 2019 |
11066 |
420.71 |
Nov 22 2019 |
11115 |
420.71 |
Nov 15 2019 |
10758 |
415.4 |
Nov 08 2019 |
10869 |
415.4 |
Nov 01 2019 |
10866 |
415.4 |
Oct 25 2019 |
10793 |
415.4 |
Sep 28 2018 |
8738 |
393.16 |
Sep 21 2018 |
8706 |
393.16 |
Sep 14 2018 |
8596 |
393.16 |
Sep 07 2018 |
8600 |
393.16 |
Aug 31 2018 |
8538 |
393.16 |
Aug 24 2018 |
8507 |
393.16 |
Aug 17 2018 |
8504 |
393.16 |
Aug 10 2018 |
8505 |
393.16 |
Aug 03 2018 |
8518 |
393.16 |
Jul 27 2018 |
8525 |
393.16 |
Jul 20 2018 |
8535 |
393.16 |
Jul 13 2018 |
8534 |
393.16 |
Jul 06 2018 |
8525 |
393.16 |
Jun 29 2018 |
8571 |
393.16 |
Jun 22 2018 |
8571 |
393.16 |
Jun 15 2018 |
8589 |
393.16 |
Jun 08 2018 |
8603 |
393.16 |
Jun 01 2018 |
8595 |
393.16 |
May 25 2018 |
8605 |
393.16 |
May 18 2018 |
8597 |
393.16 |
May 11 2018 |
8615 |
393.16 |
May 04 2018 |
8660 |
393.16 |
Apr 27 2018 |
8657 |
393.16 |
Apr 20 2018 |
8682 |
393.16 |
Apr 13 2018 |
8681 |
393.16 |
Apr 06 2018 |
8681 |
393.16 |
Mar 30 2018 |
8682 |
393.16 |
Mar 23 2018 |
8682 |
393.16 |
Mar 16 2018 |
8676 |
393.16 |
Mar 09 2018 |
8676 |
393.16 |
Mar 02 2018 |
8678 |
393.16 |
Feb 23 2018 |
8677 |
393.16 |
Feb 16 2018 |
8685 |
393.16 |
Feb 09 2018 |
8682 |
393.16 |
Feb 02 2018 |
8696 |
393.16 |
Jan 26 2018 |
8720 |
393.16 |
Jan 19 2018 |
8698 |
393.16 |
Jan 12 2018 |
8397 |
393.16 |
Jan 05 2018 |
8622 |
393.16 |
Dec 29 2017 |
8635 |
393.16 |
Dec 22 2017 |
8624 |
393.16 |
Dec 15 2017 |
8588 |
393.16 |
Dec 08 2017 |
8789 |
393.16 |
Dec 01 2017 |
8824 |
393.16 |
Nov 24 2017 |
8837 |
393.16 |
Nov 17 2017 |
8872 |
393.16 |
Nov 10 2017 |
9109 |
393.16 |
Nov 03 2017 |
7379 |
372.75 |
Oct 27 2017 |
8278 |
385.22 |
Oct 20 2017 |
7990 |
381.2 |
Oct 13 2017 |
7784 |
380.06 |
Oct 06 2017 |
7055 |
372.04 |
Sep 29 2017 |
6435 |
363.41 |
Sep 22 2017 |
6405 |
363.41 |
Sep 15 2017 |
6423 |
363.41 |
Sep 08 2017 |
6367 |
363.41 |
Sep 01 2017 |
6379 |
363.41 |
Aug 25 2017 |
6401 |
363.41 |
Aug 18 2017 |
6411 |
363.41 |
Aug 11 2017 |
6390 |
363.41 |
Aug 04 2017 |
6404 |
363.41 |
Jul 28 2017 |
6400 |
363.41 |
Jul 21 2017 |
6412 |
363.41 |
Jul 14 2017 |
6418 |
363.41 |
Jul 07 2017 |
6414 |
363.41 |
Jun 30 2017 |
6421 |
363.41 |
Jun 23 2017 |
6421 |
363.41 |
Jun 16 2017 |
6415 |
363.41 |
Jun 09 2017 |
6397 |
363.41 |
Jun 02 2017 |
6393 |
363.41 |
May 26 2017 |
6298 |
363.41 |
May 19 2017 |
6314 |
363.41 |
May 12 2017 |
6286 |
363.41 |
May 05 2017 |
6276 |
363.41 |
Apr 28 2017 |
6269 |
363.41 |
Apr 21 2017 |
6253 |
363.41 |
Apr 14 2017 |
6258 |
363.41 |
Apr 07 2017 |
6258 |
363.41 |
Mar 31 2017 |
6258 |
363.41 |
Mar 24 2017 |
6258 |
363.41 |
Mar 17 2017 |
6252 |
363.41 |
Mar 10 2017 |
6259 |
363.41 |
Mar 03 2017 |
6259 |
363.41 |
Feb 24 2017 |
6260 |
363.41 |
Feb 17 2017 |
6269 |
363.41 |
Feb 10 2017 |
6281 |
363.41 |
Feb 03 2017 |
6276 |
363.41 |
Jan 27 2017 |
6289 |
363.41 |
Jan 20 2017 |
6305 |
363.41 |
Jan 13 2017 |
6304 |
363.41 |
Jan 06 2017 |
6441 |
363.41 |
Dec 30 2016 |
6491 |
363.41 |
Dec 23 2016 |
6499 |
363.41 |
Dec 16 2016 |
6495 |
363.41 |
Dec 09 2016 |
6507 |
363.41 |
Dec 02 2016 |
6581 |
363.41 |
Nov 25 2016 |
6544 |
363.41 |
Nov 18 2016 |
6555 |
363.41 |
Nov 11 2016 |
6613 |
363.41 |
Nov 04 2016 |
6205 |
357.92 |
Oct 28 2016 |
5996 |
355.41 |
Oct 21 2016 |
5913 |
353.18 |
Oct 14 2016 |
5819 |
353.18 |
Oct 07 2016 |
6042 |
356.69 |
Sep 30 2016 |
6867 |
369.14 |
Sep 23 2016 |
6750 |
369.14 |
Sep 16 2016 |
6512 |
367.8 |
Sep 09 2016 |
6505 |
367.8 |
Sep 02 2016 |
6487 |
367.8 |
Aug 26 2016 |
6496 |
367.8 |
Aug 19 2016 |
6333 |
367.8 |
Aug 12 2016 |
6324 |
367.8 |
Aug 05 2016 |
6337 |
367.8 |
Jul 29 2016 |
6338 |
367.8 |
Jul 22 2016 |
6325 |
367.8 |
Jun 28 2016 |
6326 |
367.8 |
Jun 21 2016 |
6343 |
367.8 |
Jun 14 2016 |
6343 |
367.8 |
Jun 07 2016 |
6343 |
367.8 |
May 31 2016 |
6343 |
367.8 |
May 24 2016 |
6343 |
367.8 |
May 17 2016 |
6336 |
367.8 |
May 10 2016 |
6336 |
367.8 |
May 03 2016 |
6336 |
367.8 |
Apr 26 2016 |
6336 |
367.8 |
Apr 19 2016 |
6333 |
367.8 |
Apr 12 2016 |
6349 |
367.8 |
Apr 05 2016 |
6349 |
367.8 |
Mar 29 2016 |
6349 |
367.8 |
Mar 22 2016 |
6348 |
367.8 |
Mar 15 2016 |
6345 |
367.8 |
Mar 08 2016 |
6351 |
367.8 |
Mar 01 2016 |
6348 |
367.8 |
Feb 23 2016 |
6343 |
367.8 |
Feb 16 2016 |
6314 |
367.8 |
Feb 09 2016 |
6314 |
367.8 |
Feb 02 2016 |
6279 |
367.8 |
Jan 26 2016 |
6294 |
367.8 |
Jan 19 2016 |
6303 |
367.8 |
Jan 12 2016 |
5994 |
367.8 |
Jan 05 2016 |
6220 |
367.8 |
Dec 29 2015 |
6225 |
367.8 |
Dec 22 2015 |
6155 |
367.8 |
Dec 15 2015 |
6097 |
367.8 |
Dec 08 2015 |
6191 |
367.8 |
Dec 01 2015 |
5932 |
364.91 |
Nov 24 2015 |
5761 |
363.05 |
Nov 17 2015 |
5557 |
363.05 |
Nov 10 2015 |
5524 |
363.05 |
Nov 03 2015 |
5617 |
363.78 |
Oct 27 2015 |
5509 |
362.13 |
Oct 20 2015 |
5412 |
361.62 |
Oct 13 2015 |
5203 |
361.62 |
Oct 06 2015 |
5245 |
361.62 |
Sep 29 2015 |
4969 |
356.37 |
Sep 22 2015 |
6815 |
356.37 |
Sep 15 2015 |
8253 |
356.37 |
Sep 14 2015 |
4917 |
357.55 |
Sep 07 2015 |
4936 |
357.55 |
Aug 31 2015 |
4915 |
357.55 |
Aug 24 2015 |
4891 |
357.55 |
Aug 17 2015 |
4893 |
357.55 |
Aug 10 2015 |
4900 |
357.55 |
Aug 03 2015 |
4900 |
357.55 |
Jul 27 2015 |
4900 |
357.55 |
Jul 20 2015 |
4900 |
357.55 |
Jul 13 2015 |
4900 |
357.55 |
Jul 06 2015 |
4900 |
357.55 |
Jun 29 2015 |
4900 |
357.55 |
Jun 22 2015 |
4900 |
357.55 |
Jun 15 2015 |
4900 |
357.55 |
Jun 08 2015 |
4949 |
357.55 |
Jun 01 2015 |
4949 |
357.55 |
May 25 2015 |
4949 |
357.55 |
May 18 2015 |
4949 |
357.55 |
May 11 2015 |
4949 |
357.55 |
May 04 2015 |
4949 |
357.55 |
Apr 27 2015 |
4949 |
357.55 |
Apr 20 2015 |
4944 |
357.55 |
Apr 13 2015 |
4943 |
357.55 |
Apr 06 2015 |
4948 |
357.55 |
Mar 30 2015 |
4948 |
357.55 |
Mar 23 2015 |
4955 |
357.55 |
Mar 16 2015 |
4954 |
357.55 |
Mar 09 2015 |
4954 |
357.55 |
Mar 02 2015 |
4951 |
357.55 |
Feb 23 2015 |
4903 |
357.55 |
Feb 16 2015 |
4906 |
357.55 |
Feb 09 2015 |
4916 |
357.55 |
Feb 02 2015 |
4916 |
357.55 |
Jan 26 2015 |
4920 |
357.55 |
Jan 19 2015 |
4908 |
357.55 |
Jan 12 2015 |
4887 |
358.6 |
Jan 05 2015 |
5045 |
358.6 |
Dec 29 2014 |
5028 |
358.6 |
Dec 22 2014 |
5048 |
358.6 |
Dec 15 2014 |
5177 |
362.55 |
Dec 08 2014 |
5283 |
363.48 |
Dec 01 2014 |
5307 |
363.48 |
Nov 24 2014 |
5148 |
360.22 |
Nov 17 2014 |
5857 |
370.79 |
Nov 10 2014 |
5943 |
371.35 |
Nov 03 2014 |
7094 |
389.12 |
Oct 27 2014 |
7552 |
394.78 |
Oct 20 2014 |
7611 |
394.43 |
Oct 13 2014 |
7507 |
394.43 |
Oct 06 2014 |
7193 |
390.62 |
Sep 29 2014 |
7254 |
390.62 |
Sep 22 2014 |
7319 |
390.62 |
Sep 15 2014 |
7292 |
390.62 |
Sep 08 2014 |
7324 |
390.62 |
Sep 01 2014 |
7358 |
390.62 |
Aug 25 2014 |
7367 |
390.62 |
Aug 18 2014 |
7371 |
390.62 |
Aug 11 2014 |
7371 |
390.62 |
Aug 04 2014 |
7371 |
390.62 |
Jul 28 2014 |
7371 |
390.62 |
Jul 21 2014 |
7385 |
390.62 |
Jul 14 2014 |
7385 |
390.62 |
Jul 07 2014 |
7385 |
390.62 |
Jun 30 2014 |
7385 |
390.62 |
Jun 23 2014 |
7385 |
390.62 |
Jun 16 2014 |
7385 |
390.62 |
Jun 09 2014 |
7385 |
390.62 |
Jun 02 2014 |
7385 |
390.62 |
May 26 2014 |
7385 |
390.62 |
May 19 2014 |
7385 |
390.62 |
May 12 2014 |
7387 |
390.62 |
May 05 2014 |
7387 |
390.62 |
Apr 28 2014 |
7387 |
390.62 |
Apr 21 2014 |
7387 |
390.62 |
Apr 14 2014 |
7399 |
390.62 |
Apr 07 2014 |
7399 |
390.62 |
Mar 31 2014 |
7400 |
390.62 |
Mar 24 2014 |
7400 |
390.62 |
Mar 17 2014 |
7400 |
390.62 |
Mar 10 2014 |
7400 |
390.62 |
Mar 03 2014 |
7400 |
390.62 |
Feb 24 2014 |
7397 |
390.62 |
Feb 17 2014 |
7404 |
390.62 |
Feb 10 2014 |
7402 |
390.62 |
Feb 03 2014 |
7387 |
390.62 |
Jan 27 2014 |
7449 |
390.62 |
Jan 20 2014 |
7427 |
390.62 |
Jan 13 2014 |
7279 |
390.62 |
Jan 06 2014 |
7215 |
390.25 |
Dec 30 2013 |
7301 |
390.25 |
Dec 23 2013 |
7133 |
390.25 |
Dec 16 2013 |
8002 |
403.44 |
Dec 09 2013 |
8046 |
403.44 |
Dec 02 2013 |
8168 |
403.44 |
Nov 25 2013 |
8322 |
403.44 |
Nov 18 2013 |
8075 |
399.08 |
Nov 11 2013 |
7350 |
390.83 |
Nov 04 2013 |
7199 |
389.74 |
Oct 28 2013 |
10110 |
425.08 |
Oct 21 2013 |
9021 |
414.95 |
Oct 14 2013 |
8370 |
408.09 |
Oct 07 2013 |
8362 |
408.09 |
Sep 30 2013 |
7201 |
392.64 |
Sep 23 2013 |
7176 |
392.64 |
Sep 16 2013 |
7198 |
392.64 |
Sep 09 2013 |
7231 |
392.64 |
Sep 02 2013 |
7283 |
392.64 |
Aug 26 2013 |
7261 |
392.64 |
Aug 19 2013 |
7275 |
392.64 |
Aug 12 2013 |
7274 |
392.64 |
Aug 05 2013 |
7275 |
392.64 |
Jul 29 2013 |
7276 |
392.64 |
Jul 22 2013 |
7302 |
392.64 |
Jul 15 2013 |
7302 |
392.64 |
Jul 08 2013 |
7302 |
392.64 |
Jul 01 2013 |
7302 |
392.64 |
Jun 24 2013 |
7302 |
392.64 |
Jun 17 2013 |
7302 |
392.64 |
Jun 10 2013 |
7302 |
392.64 |
Jun 03 2013 |
7302 |
392.64 |
May 27 2013 |
7302 |
392.64 |
May 20 2013 |
7302 |
392.64 |
May 13 2013 |
7302 |
392.64 |
May 06 2013 |
7302 |
392.64 |
Apr 29 2013 |
7302 |
392.64 |
Apr 22 2013 |
7287 |
392.64 |
Apr 15 2013 |
7294 |
392.64 |
Apr 08 2013 |
7294 |
392.64 |
Apr 01 2013 |
7294 |
392.64 |
Mar 25 2013 |
7293 |
392.64 |
Mar 18 2013 |
7293 |
392.64 |
Mar 11 2013 |
7293 |
392.64 |
Mar 04 2013 |
7293 |
392.64 |
Feb 25 2013 |
7293 |
392.64 |
Feb 18 2013 |
7301 |
392.64 |
Feb 11 2013 |
7309 |
392.64 |
Feb 04 2013 |
7276 |
392.64 |
Jan 28 2013 |
7319 |
392.64 |
Jan 21 2013 |
7330 |
392.64 |
Jan 14 2013 |
7402 |
392.64 |
Jan 07 2013 |
7374 |
392.64 |
Dec 31 2012 |
7375 |
392.64 |
Dec 24 2012 |
7625 |
396.09 |
Dec 17 2012 |
7650 |
396.09 |
Dec 10 2012 |
7555 |
396.09 |
Dec 03 2012 |
7299 |
390.75 |
Nov 26 2012 |
5986 |
372.79 |
Nov 19 2012 |
6027 |
372.79 |
Nov 12 2012 |
6034 |
372.79 |
Nov 05 2012 |
5774 |
368.53 |
Oct 29 2012 |
5833 |
368.53 |
Oct 22 2012 |
5871 |
368.53 |
Oct 15 2012 |
6999 |
386.31 |
Oct 02 2012 |
6937 |
386.31 |
Sep 26 2012 |
6992 |
386.31 |
Sep 20 2012 |
8342 |
405.81 |
Sep 13 2012 |
8281 |
405.81 |
Jan 19 2012 |
9881 |
435.25 |
Dec 29 2011 |
10517 |
443.88 |
Dec 13 2011 |
13103 |
476.21 |
Dec 09 2011 |
13127 |
476.21 |
Dec 01 2011 |
13107 |
476.22 |
Nov 25 2011 |
13295 |
476.22 |
Nov 17 2011 |
13210 |
476.22 |