Oct 27 2015 |
4342 |
342.09 |
Oct 20 2015 |
4295 |
342.09 |
Oct 13 2015 |
4080 |
342.09 |
Oct 06 2015 |
4134 |
342.09 |
Sep 29 2015 |
4188 |
342.09 |
Sep 22 2015 |
10376 |
342.09 |
Sep 15 2015 |
15654 |
342.09 |
Sep 14 2015 |
4103 |
342.09 |
Sep 07 2015 |
7317 |
393.07 |
Aug 31 2015 |
7288 |
393.07 |
Aug 24 2015 |
7256 |
393.07 |
Aug 17 2015 |
7265 |
393.07 |
Aug 10 2015 |
7270 |
393.07 |
Aug 03 2015 |
7270 |
393.07 |
Jul 27 2015 |
7270 |
393.07 |
Jul 20 2015 |
7270 |
393.07 |
Jul 13 2015 |
7270 |
393.07 |
Jul 06 2015 |
7270 |
393.07 |
Jun 29 2015 |
7270 |
393.07 |
Jun 22 2015 |
7270 |
393.07 |
Jun 15 2015 |
7270 |
393.07 |
Jun 08 2015 |
7336 |
393.07 |
Jun 01 2015 |
7336 |
393.07 |
May 25 2015 |
7336 |
393.07 |
May 18 2015 |
7336 |
393.07 |
May 11 2015 |
7336 |
393.07 |
May 04 2015 |
7336 |
393.07 |
Apr 27 2015 |
7330 |
393.07 |
Apr 20 2015 |
7323 |
393.07 |
Apr 13 2015 |
7322 |
393.07 |
Apr 06 2015 |
7331 |
393.07 |
Mar 30 2015 |
7331 |
393.07 |
Mar 23 2015 |
7342 |
393.07 |
Mar 16 2015 |
7336 |
393.07 |
Mar 09 2015 |
7335 |
393.07 |
Mar 02 2015 |
7324 |
393.07 |
Feb 23 2015 |
7259 |
393.07 |
Feb 16 2015 |
7257 |
393.07 |
Feb 09 2015 |
7266 |
393.07 |
Feb 02 2015 |
7270 |
393.07 |
Jan 26 2015 |
7271 |
393.07 |
Jan 19 2015 |
7259 |
393.07 |
Jan 12 2015 |
7170 |
393.07 |
Jan 05 2015 |
6681 |
383.44 |
Dec 29 2014 |
6501 |
380.88 |
Dec 22 2014 |
6529 |
380.88 |
Dec 15 2014 |
6387 |
380.88 |
Dec 08 2014 |
6443 |
380.88 |
Dec 01 2014 |
5515 |
366.47 |
Nov 24 2014 |
5564 |
366.47 |
Nov 17 2014 |
5584 |
366.47 |
Nov 10 2014 |
5631 |
366.47 |
Nov 03 2014 |
5944 |
372.56 |
Oct 27 2014 |
5972 |
372.56 |
Oct 20 2014 |
6037 |
372.56 |
Oct 13 2014 |
5918 |
372.56 |
Oct 06 2014 |
5912 |
372.56 |
Sep 29 2014 |
6020 |
372.56 |
Sep 22 2014 |
6061 |
372.56 |
Sep 15 2014 |
4567 |
348.74 |
Sep 08 2014 |
4619 |
348.74 |
Sep 01 2014 |
4645 |
348.74 |
Aug 25 2014 |
4653 |
348.74 |
Aug 18 2014 |
4655 |
348.74 |
Aug 11 2014 |
4655 |
348.74 |
Aug 04 2014 |
4655 |
348.74 |
Jul 28 2014 |
4655 |
348.74 |
Jul 21 2014 |
4663 |
348.74 |
Jul 14 2014 |
4663 |
348.74 |
Jul 07 2014 |
4663 |
348.74 |
Jun 30 2014 |
4663 |
348.74 |
Jun 23 2014 |
4662 |
348.74 |
Jun 16 2014 |
4662 |
348.74 |
Jun 09 2014 |
4662 |
348.74 |
Jun 02 2014 |
4662 |
348.74 |
May 26 2014 |
4662 |
348.74 |
May 19 2014 |
4662 |
348.74 |
May 12 2014 |
4662 |
348.74 |
May 05 2014 |
4662 |
348.74 |
Apr 28 2014 |
4663 |
348.74 |
Apr 21 2014 |
4663 |
348.74 |
Apr 14 2014 |
4673 |
348.74 |
Apr 07 2014 |
4673 |
348.74 |
Mar 31 2014 |
4674 |
348.74 |
Mar 24 2014 |
4674 |
348.74 |
Mar 17 2014 |
4674 |
348.74 |
Mar 10 2014 |
4674 |
348.74 |
Mar 03 2014 |
4674 |
348.74 |
Feb 24 2014 |
4673 |
348.74 |
Feb 17 2014 |
4676 |
348.74 |
Feb 10 2014 |
4671 |
348.74 |
Feb 03 2014 |
4666 |
348.74 |
Jan 27 2014 |
4717 |
348.74 |
Jan 20 2014 |
4701 |
348.74 |
Jan 13 2014 |
4172 |
341.01 |
Jan 06 2014 |
2723 |
308.83 |
Dec 30 2013 |
2763 |
308.83 |
Dec 23 2013 |
2608 |
308.83 |
Dec 03 2012 |
2688 |
306.67 |
Nov 26 2012 |
2601 |
306.67 |
Nov 19 2012 |
2625 |
305.94 |
Nov 12 2012 |
2635 |
305.94 |
Nov 05 2012 |
2654 |
305.94 |
Oct 29 2012 |
2655 |
304.97 |
Oct 22 2012 |
3306 |
320.58 |
Oct 15 2012 |
3293 |
320.58 |
Oct 02 2012 |
3302 |
320.58 |
Sep 26 2012 |
3366 |
320.58 |
Sep 20 2012 |
3334 |
320.58 |
Sep 13 2012 |
3292 |
320.58 |
Jan 19 2012 |
3383 |
332.87 |
Dec 29 2011 |
3338 |
332.91 |
Dec 13 2011 |
3935 |
347.47 |
Dec 09 2011 |
3953 |
347.47 |
Dec 01 2011 |
3935 |
347.47 |
Nov 25 2011 |
3975 |
347.47 |
Nov 17 2011 |
3930 |
347.47 |