| Dec 02 2016 |
24461 |
543.69 |
| Nov 25 2016 |
24341 |
543.69 |
| Nov 18 2016 |
24704 |
543.69 |
| Nov 11 2016 |
24194 |
535 |
| Nov 04 2016 |
24011 |
531.55 |
| Oct 28 2016 |
24031 |
531.55 |
| Oct 21 2016 |
24078 |
531.55 |
| Oct 14 2016 |
24102 |
531.55 |
| Oct 07 2016 |
23954 |
531.55 |
| Sep 30 2016 |
23901 |
531.55 |
| Sep 23 2016 |
23346 |
530.5 |
| Sep 16 2016 |
22931 |
530.5 |
| Sep 09 2016 |
22641 |
530.5 |
| Sep 02 2016 |
22552 |
530.5 |
| Aug 26 2016 |
22575 |
530.5 |
| Aug 19 2016 |
22147 |
530.5 |
| Aug 12 2016 |
22132 |
530.5 |
| Aug 05 2016 |
22153 |
530.5 |
| Jul 29 2016 |
22155 |
530.5 |
| Jul 22 2016 |
22127 |
530.5 |
| Jun 28 2016 |
22129 |
530.5 |
| Jun 21 2016 |
22194 |
530.5 |
| Jun 14 2016 |
22194 |
530.5 |
| Jun 07 2016 |
22196 |
530.5 |
| May 31 2016 |
22204 |
530.5 |
| May 24 2016 |
22204 |
530.5 |
| May 17 2016 |
22184 |
530.5 |
| May 10 2016 |
22185 |
530.5 |
| May 03 2016 |
22193 |
530.5 |
| Apr 26 2016 |
22186 |
530.5 |
| Apr 19 2016 |
22151 |
530.5 |
| Apr 12 2016 |
22201 |
530.5 |
| Apr 05 2016 |
22201 |
530.5 |
| Mar 29 2016 |
22201 |
530.5 |
| Mar 22 2016 |
22185 |
530.5 |
| Mar 15 2016 |
22183 |
530.5 |
| Mar 08 2016 |
22204 |
530.5 |
| Mar 01 2016 |
22200 |
530.5 |
| Feb 23 2016 |
22200 |
530.5 |
| Feb 16 2016 |
22127 |
530.5 |
| Feb 09 2016 |
22127 |
530.5 |
| Feb 02 2016 |
22065 |
530.5 |
| Jan 26 2016 |
22106 |
530.5 |
| Jan 19 2016 |
22112 |
530.5 |
| Jan 12 2016 |
21672 |
530.5 |
| Jan 05 2016 |
20877 |
518.12 |
| Dec 29 2015 |
20898 |
518.12 |
| Dec 22 2015 |
20721 |
518.12 |
| Dec 15 2015 |
20605 |
518.12 |
| Dec 08 2015 |
21591 |
524.5 |
| Dec 01 2015 |
21689 |
524.5 |
| Nov 24 2015 |
21487 |
524.5 |
| Nov 17 2015 |
21145 |
524.5 |
| Nov 10 2015 |
20977 |
522.58 |
| Nov 03 2015 |
22058 |
533.52 |
| Oct 27 2015 |
17596 |
490.05 |
| Oct 20 2015 |
17546 |
490.05 |
| Oct 13 2015 |
16807 |
488.68 |
| Oct 06 2015 |
16785 |
488.68 |
| Sep 29 2015 |
16120 |
482.14 |
| Sep 22 2015 |
3504 |
482.14 |
| Sep 15 2015 |
3494 |
482.14 |
| Sep 14 2015 |
14720 |
473.49 |
| Sep 07 2015 |
14711 |
473.49 |
| Aug 31 2015 |
14736 |
473.49 |
| Aug 24 2015 |
14657 |
473.49 |
| Aug 17 2015 |
14677 |
473.49 |
| Aug 10 2015 |
14692 |
473.49 |
| Aug 03 2015 |
14692 |
473.49 |
| Jul 27 2015 |
14692 |
473.49 |
| Jul 20 2015 |
14691 |
473.49 |
| Jul 13 2015 |
14691 |
473.49 |
| Jul 06 2015 |
14691 |
473.49 |
| Jun 29 2015 |
14691 |
473.49 |
| Jun 22 2015 |
14691 |
473.49 |
| Jun 15 2015 |
14691 |
473.49 |
| Jun 08 2015 |
14797 |
473.49 |
| Jun 01 2015 |
14797 |
473.49 |
| May 25 2015 |
14797 |
473.49 |
| May 18 2015 |
14797 |
473.49 |
| May 11 2015 |
14797 |
473.49 |
| May 04 2015 |
14797 |
473.49 |
| Apr 27 2015 |
14782 |
473.49 |
| Apr 20 2015 |
14768 |
473.49 |
| Apr 13 2015 |
14768 |
473.49 |
| Apr 06 2015 |
14793 |
473.49 |
| Mar 30 2015 |
14793 |
473.49 |
| Mar 23 2015 |
14811 |
473.49 |
| Mar 16 2015 |
14801 |
473.49 |
| Mar 09 2015 |
14800 |
473.49 |
| Mar 02 2015 |
14787 |
473.49 |
| Feb 23 2015 |
14680 |
473.49 |
| Feb 16 2015 |
14664 |
473.49 |
| Feb 09 2015 |
14675 |
473.49 |
| Feb 02 2015 |
14680 |
473.49 |
| Jan 26 2015 |
14664 |
473.49 |
| Jan 19 2015 |
14642 |
473.49 |
| Jan 12 2015 |
14760 |
475.91 |
| Jan 05 2015 |
15058 |
475.91 |
| Dec 29 2014 |
15052 |
475.91 |
| Dec 22 2014 |
15101 |
475.91 |
| Dec 15 2014 |
13200 |
459.42 |
| Dec 08 2014 |
13304 |
459.42 |
| Dec 01 2014 |
13347 |
459.42 |
| Nov 24 2014 |
13885 |
464.41 |
| Nov 17 2014 |
14009 |
464.41 |
| Nov 10 2014 |
14067 |
464.41 |
| Nov 03 2014 |
15485 |
478.71 |
| Oct 27 2014 |
16138 |
485.03 |
| Oct 20 2014 |
15877 |
480.82 |
| Oct 13 2014 |
16725 |
490.12 |
| Oct 06 2014 |
16417 |
489.43 |
| Sep 29 2014 |
16626 |
489.43 |
| Sep 22 2014 |
16690 |
489.43 |
| Sep 15 2014 |
16573 |
489.43 |
| Sep 08 2014 |
16520 |
489.43 |
| Sep 01 2014 |
16576 |
489.43 |
| Aug 25 2014 |
16594 |
489.43 |
| Aug 18 2014 |
16597 |
489.43 |
| Aug 11 2014 |
16597 |
489.43 |
| Aug 04 2014 |
16597 |
489.43 |
| Jul 28 2014 |
16597 |
489.43 |
| Jul 21 2014 |
16615 |
489.43 |
| Jul 14 2014 |
16615 |
489.43 |
| Jul 07 2014 |
16615 |
489.43 |
| Jun 30 2014 |
16615 |
489.43 |
| Jun 23 2014 |
16615 |
489.43 |
| Jun 16 2014 |
16615 |
489.43 |
| Jun 09 2014 |
16615 |
489.43 |
| Jun 02 2014 |
16615 |
489.43 |
| May 26 2014 |
16615 |
489.43 |
| May 19 2014 |
16615 |
489.43 |
| May 12 2014 |
16617 |
489.43 |
| May 05 2014 |
16617 |
489.43 |
| Apr 28 2014 |
16618 |
489.43 |
| Apr 21 2014 |
16618 |
489.43 |
| Apr 14 2014 |
16640 |
489.43 |
| Apr 07 2014 |
16640 |
489.43 |
| Mar 31 2014 |
16641 |
489.43 |
| Mar 24 2014 |
16641 |
489.43 |
| Mar 17 2014 |
16641 |
489.43 |
| Mar 10 2014 |
16641 |
489.43 |
| Mar 03 2014 |
16641 |
489.43 |
| Feb 24 2014 |
16636 |
489.43 |
| Feb 17 2014 |
16651 |
489.43 |
| Feb 10 2014 |
16650 |
489.43 |
| Feb 03 2014 |
16638 |
489.43 |
| Jan 27 2014 |
16705 |
489.43 |
| Jan 20 2014 |
16672 |
489.43 |
| Jan 13 2014 |
16486 |
489.43 |
| Jan 06 2014 |
14573 |
470.86 |
| Dec 30 2013 |
14710 |
470.86 |
| Dec 23 2013 |
14499 |
470.86 |
| Dec 16 2013 |
14530 |
472.69 |
| Dec 09 2013 |
16559 |
492.95 |
| Dec 02 2013 |
14948 |
474.63 |
| Nov 25 2013 |
15765 |
480.19 |
| Nov 18 2013 |
15883 |
480.19 |
| Nov 11 2013 |
18214 |
503.74 |
| Nov 04 2013 |
15542 |
478.09 |
| Oct 28 2013 |
16539 |
489.2 |
| Oct 21 2013 |
16208 |
489.2 |
| Oct 14 2013 |
16185 |
489.2 |
| Oct 07 2013 |
16067 |
489.2 |
| Sep 30 2013 |
16051 |
489.2 |
| Sep 23 2013 |
16009 |
489.2 |
| Sep 16 2013 |
15937 |
489.2 |
| Sep 09 2013 |
15901 |
489.2 |
| Sep 02 2013 |
16005 |
489.2 |
| Aug 26 2013 |
15970 |
489.2 |
| Aug 19 2013 |
15987 |
489.2 |
| Aug 12 2013 |
15987 |
489.2 |
| Aug 05 2013 |
15989 |
489.2 |
| Jul 29 2013 |
15990 |
489.2 |
| Jul 22 2013 |
16033 |
489.2 |
| Jul 15 2013 |
16033 |
489.2 |
| Jul 08 2013 |
16033 |
489.2 |
| Jul 01 2013 |
16033 |
489.2 |
| Jun 24 2013 |
16034 |
489.2 |
| Jun 17 2013 |
16034 |
489.2 |
| Jun 10 2013 |
16034 |
489.2 |
| Jun 03 2013 |
16034 |
489.2 |
| May 27 2013 |
16034 |
489.2 |
| May 20 2013 |
16034 |
489.2 |
| May 13 2013 |
16034 |
489.2 |
| May 06 2013 |
16034 |
489.2 |
| Apr 29 2013 |
16034 |
489.2 |
| Apr 22 2013 |
15996 |
489.2 |
| Apr 15 2013 |
16003 |
489.2 |
| Apr 08 2013 |
16003 |
489.2 |
| Apr 01 2013 |
16003 |
489.2 |
| Mar 25 2013 |
15995 |
489.2 |
| Mar 18 2013 |
15995 |
489.2 |
| Mar 11 2013 |
15995 |
489.2 |
| Mar 04 2013 |
15995 |
489.2 |
| Feb 25 2013 |
15995 |
489.2 |
| Feb 18 2013 |
16001 |
489.2 |
| Feb 11 2013 |
16010 |
489.2 |
| Feb 04 2013 |
15974 |
489.2 |
| Jan 28 2013 |
16018 |
489.2 |
| Jan 21 2013 |
16044 |
489.2 |
| Jan 14 2013 |
16131 |
489.2 |
| Jan 07 2013 |
16090 |
489.2 |
| Dec 31 2012 |
16092 |
489.2 |
| Dec 24 2012 |
16096 |
489.2 |
| Dec 17 2012 |
16820 |
497.06 |
| Dec 10 2012 |
16661 |
497.06 |
| Dec 03 2012 |
16625 |
494.52 |
| Nov 26 2012 |
19979 |
534.07 |
| Nov 19 2012 |
20051 |
534.07 |
| Nov 12 2012 |
20148 |
534.07 |
| Nov 05 2012 |
20149 |
534.07 |
| Oct 29 2012 |
21177 |
544.26 |
| Oct 22 2012 |
20380 |
536.45 |
| Oct 15 2012 |
19962 |
533.61 |
| Oct 02 2012 |
19234 |
533.61 |
| Sep 26 2012 |
19201 |
533.61 |
| Sep 20 2012 |
19007 |
533.61 |
| Sep 13 2012 |
18730 |
533.61 |
| Jan 19 2012 |
18645 |
542.36 |
| Dec 29 2011 |
18518 |
542.37 |
| Dec 13 2011 |
19501 |
559.22 |
| Dec 09 2011 |
19528 |
559.22 |
| Dec 01 2011 |
19548 |
559.22 |
| Nov 25 2011 |
19780 |
559.21 |
| Nov 17 2011 |
19746 |
559.21 |
