| Nov 18 2016 |
24832 |
545.11 |
| Nov 11 2016 |
25259 |
545.11 |
| Nov 04 2016 |
25349 |
545.11 |
| Oct 28 2016 |
25384 |
545.11 |
| Oct 21 2016 |
25492 |
545.11 |
| Oct 14 2016 |
22632 |
517.66 |
| Oct 07 2016 |
20809 |
502.78 |
| Sep 30 2016 |
24605 |
538.67 |
| Sep 23 2016 |
23520 |
532.46 |
| Sep 16 2016 |
23088 |
532.46 |
| Sep 09 2016 |
22802 |
532.46 |
| Sep 02 2016 |
22716 |
532.46 |
| Aug 26 2016 |
22742 |
532.46 |
| Aug 19 2016 |
22309 |
532.46 |
| Aug 12 2016 |
22294 |
532.46 |
| Aug 05 2016 |
22315 |
532.46 |
| Jul 29 2016 |
22317 |
532.46 |
| Jul 22 2016 |
22289 |
532.46 |
| Jun 28 2016 |
22291 |
532.46 |
| Jun 21 2016 |
22357 |
532.46 |
| Jun 14 2016 |
22357 |
532.46 |
| Jun 07 2016 |
22359 |
532.46 |
| May 31 2016 |
22367 |
532.46 |
| May 24 2016 |
22367 |
532.46 |
| May 17 2016 |
22348 |
532.46 |
| May 10 2016 |
22349 |
532.46 |
| May 03 2016 |
22357 |
532.46 |
| Apr 26 2016 |
22350 |
532.46 |
| Apr 19 2016 |
22315 |
532.46 |
| Apr 12 2016 |
22366 |
532.46 |
| Apr 05 2016 |
22366 |
532.46 |
| Mar 29 2016 |
22366 |
532.46 |
| Mar 22 2016 |
22350 |
532.46 |
| Mar 15 2016 |
22348 |
532.46 |
| Mar 08 2016 |
22369 |
532.46 |
| Mar 01 2016 |
22365 |
532.46 |
| Feb 23 2016 |
22364 |
532.46 |
| Feb 16 2016 |
22291 |
532.46 |
| Feb 09 2016 |
22291 |
532.46 |
| Feb 02 2016 |
22229 |
532.46 |
| Jan 26 2016 |
22272 |
532.46 |
| Jan 19 2016 |
22281 |
532.46 |
| Jan 12 2016 |
21840 |
532.46 |
| Jan 05 2016 |
18007 |
489.95 |
| Dec 29 2015 |
14520 |
456.98 |
| Dec 22 2015 |
14387 |
456.98 |
| Dec 15 2015 |
14288 |
456.98 |
| Dec 08 2015 |
14507 |
456.98 |
| Dec 01 2015 |
14467 |
456.98 |
| Nov 24 2015 |
14344 |
456.98 |
| Nov 17 2015 |
14042 |
456.98 |
| Nov 10 2015 |
13998 |
456.98 |
| Nov 03 2015 |
14045 |
456.98 |
| Oct 27 2015 |
14029 |
456.98 |
| Oct 20 2015 |
14110 |
458.26 |
| Oct 13 2015 |
14290 |
465.18 |
| Oct 06 2015 |
14280 |
465.18 |
| Sep 29 2015 |
14361 |
465.18 |
| Sep 22 2015 |
31227 |
471.11 |
| Sep 15 2015 |
32281 |
471.11 |
| Sep 14 2015 |
14502 |
471.11 |
| Sep 07 2015 |
14482 |
471.11 |
| Aug 31 2015 |
14494 |
471.11 |
| Aug 24 2015 |
14414 |
471.11 |
| Aug 17 2015 |
14433 |
471.11 |
| Aug 10 2015 |
14448 |
471.11 |
| Aug 03 2015 |
14448 |
471.11 |
| Jul 27 2015 |
14448 |
471.11 |
| Jul 20 2015 |
14447 |
471.11 |
| Jul 13 2015 |
14447 |
471.11 |
| Jul 06 2015 |
14447 |
471.11 |
| Jun 29 2015 |
14447 |
471.11 |
| Jun 22 2015 |
14447 |
471.11 |
| Jun 15 2015 |
14447 |
471.11 |
| Jun 08 2015 |
14551 |
471.11 |
| Jun 01 2015 |
14551 |
471.11 |
| May 25 2015 |
14551 |
471.11 |
| May 18 2015 |
14551 |
471.11 |
| May 11 2015 |
14551 |
471.11 |
| May 04 2015 |
14551 |
471.11 |
| Apr 27 2015 |
14536 |
471.11 |
| Apr 20 2015 |
14523 |
471.11 |
| Apr 13 2015 |
14523 |
471.11 |
| Apr 06 2015 |
14547 |
471.11 |
| Mar 30 2015 |
14547 |
471.11 |
| Mar 23 2015 |
14565 |
471.11 |
| Mar 16 2015 |
14556 |
471.11 |
| Mar 09 2015 |
14555 |
471.11 |
| Mar 02 2015 |
14542 |
471.11 |
| Feb 23 2015 |
14438 |
471.11 |
| Feb 16 2015 |
14420 |
471.11 |
| Feb 09 2015 |
14431 |
471.11 |
| Feb 02 2015 |
14437 |
471.11 |
| Jan 26 2015 |
14422 |
471.11 |
| Jan 19 2015 |
14402 |
471.11 |
| Jan 12 2015 |
15274 |
481.25 |
| Jan 05 2015 |
15100 |
476.37 |
| Dec 29 2014 |
15832 |
484.04 |
| Dec 22 2014 |
12890 |
454.27 |
| Dec 15 2014 |
12660 |
454.27 |
| Dec 08 2014 |
11431 |
440.5 |
| Dec 01 2014 |
10741 |
433.05 |
| Nov 24 2014 |
10745 |
433.05 |
| Nov 17 2014 |
10825 |
433.05 |
| Nov 10 2014 |
10859 |
433.05 |
| Nov 03 2014 |
10773 |
433.05 |
| Oct 27 2014 |
10815 |
433.05 |
| Oct 20 2014 |
10989 |
433.05 |
| Oct 13 2014 |
10861 |
433.05 |
| Oct 06 2014 |
10796 |
433.05 |
| Sep 29 2014 |
10914 |
433.05 |
| Sep 22 2014 |
10948 |
433.05 |
| Sep 15 2014 |
10892 |
433.05 |
| Sep 08 2014 |
10868 |
433.05 |
| Sep 01 2014 |
10922 |
433.05 |
| Aug 25 2014 |
10931 |
433.05 |
| Aug 18 2014 |
10933 |
433.05 |
| Aug 11 2014 |
10933 |
433.05 |
| Aug 04 2014 |
10933 |
433.05 |
| Jul 28 2014 |
10933 |
433.05 |
| Jul 21 2014 |
10952 |
433.05 |
| Jul 14 2014 |
10952 |
433.05 |
| Jul 07 2014 |
10952 |
433.05 |
| Jun 30 2014 |
10952 |
433.05 |
| Jun 23 2014 |
10952 |
433.05 |
| Jun 16 2014 |
10952 |
433.05 |
| Jun 09 2014 |
10952 |
433.05 |
| Jun 02 2014 |
10952 |
433.05 |
| May 26 2014 |
10952 |
433.05 |
| May 19 2014 |
10952 |
433.05 |
| May 12 2014 |
10954 |
433.05 |
| May 05 2014 |
10954 |
433.05 |
| Apr 28 2014 |
10955 |
433.05 |
| Apr 21 2014 |
10955 |
433.05 |
| Apr 14 2014 |
10973 |
433.05 |
| Apr 07 2014 |
10973 |
433.05 |
| Mar 31 2014 |
10974 |
433.05 |
| Mar 24 2014 |
10974 |
433.05 |
| Mar 17 2014 |
10974 |
433.05 |
| Mar 10 2014 |
10974 |
433.05 |
| Mar 03 2014 |
10974 |
433.05 |
| Feb 24 2014 |
10968 |
433.05 |
| Feb 17 2014 |
10980 |
433.05 |
| Feb 10 2014 |
10979 |
433.05 |
| Feb 03 2014 |
10964 |
433.05 |
| Jan 27 2014 |
11027 |
433.05 |
| Jan 20 2014 |
10983 |
433.05 |
| Jan 13 2014 |
10822 |
433.05 |
| Jan 06 2014 |
10795 |
433.18 |
| Dec 30 2013 |
10890 |
433.18 |
| Dec 23 2013 |
10692 |
433.18 |
| Dec 16 2013 |
13611 |
464.07 |
| Dec 09 2013 |
19029 |
517.88 |
| Dec 02 2013 |
14431 |
469.49 |
| Nov 25 2013 |
12230 |
446.03 |
| Nov 18 2013 |
12341 |
446.03 |
| Nov 11 2013 |
12279 |
446.03 |
| Nov 04 2013 |
12189 |
446.03 |
| Oct 28 2013 |
13922 |
463.88 |
| Oct 21 2013 |
13652 |
463.88 |
| Oct 14 2013 |
13581 |
463.88 |
| Oct 07 2013 |
13550 |
463.88 |
| Sep 30 2013 |
13528 |
463.88 |
| Sep 23 2013 |
13506 |
463.88 |
| Sep 16 2013 |
13478 |
463.88 |
| Sep 09 2013 |
13486 |
463.88 |
| Sep 02 2013 |
13575 |
463.88 |
| Aug 26 2013 |
13534 |
463.88 |
| Aug 19 2013 |
13550 |
463.88 |
| Aug 12 2013 |
13550 |
463.88 |
| Aug 05 2013 |
13552 |
463.88 |
| Jul 29 2013 |
13553 |
463.88 |
| Jul 22 2013 |
13592 |
463.88 |
| Jul 15 2013 |
13592 |
463.88 |
| Jul 08 2013 |
13592 |
463.88 |
| Jul 01 2013 |
13592 |
463.88 |
| Jun 24 2013 |
13593 |
463.88 |
| Jun 17 2013 |
13593 |
463.88 |
| Jun 10 2013 |
13593 |
463.88 |
| Jun 03 2013 |
13593 |
463.88 |
| May 27 2013 |
13593 |
463.88 |
| May 20 2013 |
13593 |
463.88 |
| May 13 2013 |
13593 |
463.88 |
| May 06 2013 |
13593 |
463.88 |
| Apr 29 2013 |
13593 |
463.88 |
| Apr 22 2013 |
13556 |
463.88 |
| Apr 15 2013 |
13563 |
463.88 |
| Apr 08 2013 |
13563 |
463.88 |
| Apr 01 2013 |
13564 |
463.88 |
| Mar 25 2013 |
13557 |
463.88 |
| Mar 18 2013 |
13557 |
463.88 |
| Mar 11 2013 |
13557 |
463.88 |
| Mar 04 2013 |
13557 |
463.88 |
| Feb 25 2013 |
13557 |
463.88 |
| Feb 18 2013 |
13566 |
463.88 |
| Feb 11 2013 |
13575 |
463.88 |
| Feb 04 2013 |
13540 |
463.88 |
| Jan 28 2013 |
13581 |
463.88 |
| Jan 21 2013 |
13605 |
463.88 |
| Jan 14 2013 |
13694 |
463.88 |
| Jan 07 2013 |
13645 |
463.88 |
| Dec 31 2012 |
13647 |
463.88 |
| Dec 24 2012 |
13837 |
465.8 |
| Dec 17 2012 |
14577 |
473.39 |
| Dec 10 2012 |
14708 |
476.33 |
| Dec 03 2012 |
15636 |
483.89 |
| Nov 26 2012 |
16128 |
490.32 |
| Nov 19 2012 |
16177 |
490.32 |
| Nov 12 2012 |
16276 |
490.32 |
| Nov 05 2012 |
16282 |
490.32 |
| Oct 29 2012 |
16419 |
490.32 |
| Oct 22 2012 |
16419 |
490.32 |
| Oct 15 2012 |
16481 |
493.31 |
| Oct 02 2012 |
15962 |
493.31 |
| Sep 26 2012 |
15944 |
493.31 |
| Sep 20 2012 |
15803 |
493.31 |
| Sep 13 2012 |
15569 |
493.31 |
| Jan 19 2012 |
15302 |
499.02 |
| Dec 29 2011 |
15202 |
499.02 |
| Dec 13 2011 |
15109 |
500 |
| Dec 09 2011 |
15117 |
500 |
| Dec 01 2011 |
15100 |
500 |
| Nov 25 2011 |
15266 |
500 |
| Nov 17 2011 |
15227 |
500 |
