Mar 29 2024 |
1773 |
341.82 |
Mar 28 2024 |
1773 |
341.82 |
Mar 21 2024 |
1773 |
341.82 |
Mar 14 2024 |
1773 |
341.82 |
Mar 07 2024 |
1773 |
341.82 |
Feb 29 2024 |
1773 |
341.82 |
Feb 22 2024 |
1775 |
341.82 |
Feb 15 2024 |
1775 |
341.82 |
Feb 08 2024 |
1778 |
341.82 |
Feb 01 2024 |
1782 |
341.82 |
Jan 25 2024 |
1777 |
341.82 |
Jan 18 2024 |
1795 |
341.82 |
Jan 11 2024 |
1803 |
341.82 |
Jan 04 2024 |
1799 |
341.82 |
Dec 28 2023 |
1792 |
341.82 |
Dec 21 2023 |
1783 |
341.82 |
Dec 14 2023 |
1794 |
341.82 |
Dec 07 2023 |
1786 |
341.82 |
Nov 30 2023 |
1818 |
341.82 |
Dec 22 2022 |
5501 |
385.94 |
Dec 15 2022 |
5487 |
385.94 |
Dec 08 2022 |
5466 |
385.94 |
Dec 01 2022 |
5390 |
385.94 |
Nov 24 2022 |
5397 |
385.94 |
Nov 17 2022 |
5274 |
385.94 |
Nov 10 2022 |
5180 |
385.94 |
Nov 03 2022 |
5006 |
385.94 |
Oct 27 2022 |
4637 |
385.94 |
Oct 20 2022 |
4531 |
385.94 |
Oct 13 2022 |
4459 |
385.94 |
Oct 06 2022 |
4325 |
385.94 |
Sep 29 2022 |
4203 |
385.94 |
Sep 22 2022 |
4173 |
385.94 |
Sep 15 2022 |
4098 |
385.94 |
Sep 08 2022 |
4097 |
385.94 |
Sep 01 2022 |
4098 |
385.94 |
Aug 25 2022 |
4091 |
385.94 |
Aug 18 2022 |
4090 |
385.94 |
Aug 11 2022 |
4097 |
385.94 |
Aug 04 2022 |
4083 |
385.94 |
Jul 28 2022 |
4083 |
385.94 |
Jul 21 2022 |
4083 |
385.94 |
Jul 14 2022 |
4083 |
385.94 |
Jul 07 2022 |
4083 |
385.94 |
Jun 30 2022 |
4083 |
385.94 |
Jun 23 2022 |
4069 |
385.94 |
Jun 16 2022 |
4069 |
385.94 |
Jun 09 2022 |
4071 |
385.94 |
Jun 02 2022 |
4071 |
385.94 |
May 26 2022 |
4071 |
385.94 |
May 19 2022 |
4071 |
385.94 |
May 12 2022 |
4071 |
385.94 |
May 05 2022 |
4071 |
385.94 |
Apr 28 2022 |
4065 |
385.94 |
Apr 21 2022 |
4065 |
385.94 |
Apr 14 2022 |
4065 |
385.94 |
Apr 07 2022 |
4065 |
385.94 |
Mar 31 2022 |
4065 |
385.94 |
Mar 24 2022 |
4065 |
385.94 |
Mar 17 2022 |
4061 |
385.94 |
Mar 10 2022 |
4061 |
385.94 |
Mar 03 2022 |
4061 |
385.94 |
Feb 24 2022 |
4050 |
385.94 |
Feb 17 2022 |
4054 |
385.94 |
Feb 10 2022 |
4067 |
385.94 |
Feb 03 2022 |
4075 |
385.94 |
Jan 27 2022 |
4078 |
385.94 |
Jan 20 2022 |
3977 |
385.94 |
Jan 13 2022 |
4007 |
385.94 |
Jan 06 2022 |
4137 |
385.94 |
Dec 30 2021 |
4162 |
385.94 |
Dec 23 2021 |
4171 |
385.94 |
Dec 16 2021 |
4183 |
385.94 |
Dec 09 2021 |
4222 |
385.94 |
Dec 02 2021 |
4306 |
385.94 |
Nov 25 2021 |
3990 |
412.78 |
Nov 18 2021 |
4160 |
412.78 |
Nov 11 2021 |
4232 |
412.78 |
Nov 04 2021 |
4220 |
412.78 |
Oct 28 2021 |
4225 |
412.78 |
Oct 21 2021 |
4402 |
412.78 |
Oct 14 2021 |
6098 |
451.51 |
Oct 07 2021 |
5635 |
451.51 |
Dec 09 2016 |
15048 |
456 |
Dec 02 2016 |
15353 |
456 |
Nov 25 2016 |
15270 |
456 |
Nov 18 2016 |
15464 |
456 |
Nov 11 2016 |
15669 |
456 |
Nov 04 2016 |
15684 |
456 |
Oct 28 2016 |
15591 |
456 |
Oct 21 2016 |
15718 |
456 |
Oct 14 2016 |
15589 |
456 |
Oct 07 2016 |
15520 |
456 |
Sep 30 2016 |
15503 |
456 |
Sep 23 2016 |
15241 |
456 |
Sep 16 2016 |
14938 |
456 |
Sep 09 2016 |
14841 |
456 |
Sep 02 2016 |
14797 |
456 |
Aug 26 2016 |
14829 |
456 |
Aug 19 2016 |
14512 |
456 |
Aug 12 2016 |
14499 |
456 |
Aug 05 2016 |
14516 |
456 |
Jul 29 2016 |
14517 |
456 |
Jul 22 2016 |
14496 |
456 |
Jun 28 2016 |
14497 |
456 |
Jun 21 2016 |
14551 |
456 |
Jun 14 2016 |
14551 |
456 |
Jun 07 2016 |
14551 |
456 |
May 31 2016 |
14560 |
456 |
May 24 2016 |
14560 |
456 |
May 17 2016 |
14545 |
456 |
May 10 2016 |
14545 |
456 |
May 03 2016 |
14546 |
456 |
Apr 26 2016 |
14546 |
456 |
Apr 19 2016 |
14528 |
456 |
Apr 12 2016 |
14563 |
456 |
Apr 05 2016 |
14563 |
456 |
Mar 29 2016 |
14563 |
456 |
Mar 22 2016 |
14553 |
456 |
Mar 15 2016 |
14551 |
456 |
Mar 08 2016 |
14566 |
456 |
Mar 01 2016 |
14562 |
456 |
Feb 23 2016 |
14560 |
456 |
Feb 16 2016 |
14505 |
456 |
Feb 09 2016 |
14505 |
456 |
Feb 02 2016 |
14451 |
456 |
Jan 26 2016 |
14485 |
456 |
Jan 19 2016 |
14494 |
456 |
Jan 12 2016 |
14067 |
456 |
Jan 05 2016 |
14430 |
456 |
Dec 29 2015 |
14441 |
456 |
Dec 22 2015 |
14305 |
456 |
Dec 15 2015 |
14203 |
456 |
Dec 08 2015 |
8963 |
402.75 |
Dec 01 2015 |
8744 |
400.34 |
Nov 24 2015 |
8666 |
400.34 |
Nov 17 2015 |
7483 |
389.4 |
Nov 10 2015 |
6243 |
373.42 |
Nov 03 2015 |
6281 |
373.42 |
Oct 27 2015 |
6706 |
379.54 |
Oct 20 2015 |
6653 |
379.54 |
Oct 13 2015 |
6392 |
379.54 |
Oct 06 2015 |
6406 |
379.54 |
Sep 29 2015 |
6473 |
379.54 |
Sep 22 2015 |
15773 |
379.54 |
Sep 15 2015 |
18115 |
379.54 |
Sep 14 2015 |
5998 |
374.05 |
Sep 07 2015 |
6010 |
374.05 |
Aug 31 2015 |
5982 |
374.05 |
Aug 24 2015 |
5946 |
374.05 |
Aug 17 2015 |
5950 |
374.05 |
Aug 10 2015 |
5956 |
374.05 |
Aug 03 2015 |
5956 |
374.05 |
Jul 27 2015 |
5956 |
374.05 |
Jul 20 2015 |
5956 |
374.05 |
Jul 13 2015 |
5956 |
374.05 |
Jul 06 2015 |
5956 |
374.05 |
Jun 29 2015 |
5956 |
374.05 |
Jun 22 2015 |
5956 |
374.05 |
Jun 15 2015 |
5956 |
374.05 |
Jun 08 2015 |
6009 |
374.05 |
Jun 01 2015 |
6009 |
374.05 |
May 25 2015 |
6009 |
374.05 |
May 18 2015 |
6009 |
374.05 |
May 11 2015 |
6009 |
374.05 |
May 04 2015 |
6009 |
374.05 |
Apr 27 2015 |
6008 |
374.05 |
Apr 20 2015 |
6001 |
374.05 |
Apr 13 2015 |
6000 |
374.05 |
Apr 06 2015 |
6003 |
374.05 |
Mar 30 2015 |
6003 |
374.05 |
Mar 23 2015 |
6012 |
374.05 |
Mar 16 2015 |
6008 |
374.05 |
Mar 09 2015 |
6008 |
374.05 |
Mar 02 2015 |
6003 |
374.05 |
Feb 23 2015 |
5950 |
374.05 |
Feb 16 2015 |
5951 |
374.05 |
Feb 09 2015 |
5958 |
374.05 |
Feb 02 2015 |
5960 |
374.05 |
Jan 26 2015 |
5964 |
374.05 |
Jan 19 2015 |
5950 |
374.05 |
Jan 12 2015 |
5855 |
374.05 |
Jan 05 2015 |
5863 |
371.52 |
Dec 29 2014 |
5851 |
371.52 |
Dec 22 2014 |
5877 |
371.52 |
Dec 15 2014 |
5743 |
371.52 |
Dec 08 2014 |
5601 |
368.38 |
Dec 01 2014 |
5633 |
368.38 |
Nov 24 2014 |
6553 |
381.36 |
Nov 17 2014 |
6582 |
381.36 |
Nov 10 2014 |
7812 |
397.57 |
Nov 03 2014 |
7699 |
397.57 |
Oct 27 2014 |
7812 |
398.35 |
Oct 20 2014 |
7926 |
398.35 |
Oct 13 2014 |
7823 |
398.35 |
Oct 06 2014 |
7786 |
398.35 |
Sep 29 2014 |
7873 |
398.35 |
Sep 22 2014 |
8285 |
402.82 |
Sep 15 2014 |
8251 |
402.82 |
Sep 08 2014 |
8262 |
402.82 |
Sep 01 2014 |
8308 |
402.82 |
Aug 25 2014 |
8313 |
402.82 |
Aug 18 2014 |
8315 |
402.82 |
Aug 11 2014 |
8315 |
402.82 |
Aug 04 2014 |
8315 |
402.82 |
Jul 28 2014 |
8315 |
402.82 |
Jul 21 2014 |
8330 |
402.82 |
Jul 14 2014 |
8330 |
402.82 |
Jul 07 2014 |
8330 |
402.82 |
Jun 30 2014 |
8330 |
402.82 |
Jun 23 2014 |
8330 |
402.82 |
Jun 16 2014 |
8330 |
402.82 |
Jun 09 2014 |
8330 |
402.82 |
Jun 02 2014 |
8330 |
402.82 |
May 26 2014 |
8330 |
402.82 |
May 19 2014 |
8330 |
402.82 |
May 12 2014 |
8332 |
402.82 |
May 05 2014 |
8332 |
402.82 |
Apr 28 2014 |
8332 |
402.82 |
Apr 21 2014 |
8332 |
402.82 |
Apr 14 2014 |
8342 |
402.82 |
Apr 07 2014 |
8342 |
402.82 |
Mar 31 2014 |
8343 |
402.82 |
Mar 24 2014 |
8343 |
402.82 |
Mar 17 2014 |
8343 |
402.82 |
Mar 10 2014 |
8343 |
402.82 |
Mar 03 2014 |
8343 |
402.82 |
Feb 24 2014 |
8340 |
402.82 |
Feb 17 2014 |
8348 |
402.82 |
Feb 10 2014 |
8346 |
402.82 |
Feb 03 2014 |
8334 |
402.82 |
Jan 27 2014 |
8400 |
402.82 |
Jan 20 2014 |
8361 |
402.82 |
Jan 13 2014 |
9495 |
418.52 |
Jan 06 2014 |
9451 |
418.52 |
Dec 30 2013 |
9555 |
418.52 |
Dec 23 2013 |
9356 |
418.52 |
Dec 16 2013 |
11108 |
438.86 |
Dec 09 2013 |
11141 |
438.86 |
Dec 02 2013 |
14098 |
466.31 |
Nov 25 2013 |
16144 |
483.91 |
Nov 18 2013 |
16257 |
483.91 |
Dec 03 2012 |
12617 |
452.71 |
Nov 26 2012 |
12513 |
452.71 |
Nov 19 2012 |
12587 |
452.71 |
Nov 12 2012 |
20528 |
538.86 |
Nov 05 2012 |
20534 |
538.86 |
Oct 29 2012 |
20686 |
538.86 |
Oct 22 2012 |
20551 |
538.86 |
Oct 15 2012 |
20364 |
538.86 |
Oct 02 2012 |
19602 |
538.86 |
Sep 26 2012 |
19553 |
538.86 |
Sep 20 2012 |
19367 |
538.86 |
Sep 13 2012 |
19099 |
538.86 |
Jan 19 2012 |
18205 |
536.51 |
Dec 29 2011 |
18080 |
536.6 |
Dec 13 2011 |
17860 |
536.67 |
Dec 09 2011 |
23870 |
625.01 |
Dec 01 2011 |
23898 |
625.01 |
Nov 25 2011 |
24200 |
625.01 |
Nov 17 2011 |
24108 |
625.01 |