Oct 21 2021 |
336 |
232.47 |
Oct 14 2021 |
338 |
232.47 |
Oct 07 2021 |
323 |
232.47 |
Sep 30 2021 |
324 |
232.47 |
Sep 23 2021 |
310 |
232.47 |
Sep 16 2021 |
308 |
232.47 |
Sep 09 2021 |
310 |
232.47 |
Sep 02 2021 |
316 |
232.47 |
Aug 26 2021 |
312 |
232.47 |
Aug 19 2021 |
311 |
232.47 |
Aug 12 2021 |
311 |
232.47 |
Aug 05 2021 |
318 |
232.47 |
Jul 29 2021 |
320 |
232.47 |
Jun 03 2021 |
315 |
232.47 |
Oct 23 2020 |
805 |
232.47 |
Oct 16 2020 |
828 |
232.47 |
Oct 09 2020 |
838 |
232.47 |
Oct 02 2020 |
851 |
232.47 |
Sep 25 2020 |
849 |
232.47 |
Sep 18 2020 |
864 |
232.47 |
Sep 11 2020 |
865 |
232.47 |
Sep 04 2020 |
870 |
232.47 |
Aug 28 2020 |
869 |
232.47 |
Aug 21 2020 |
869 |
232.47 |
Aug 14 2020 |
869 |
232.47 |
Aug 07 2020 |
883 |
232.47 |
Jul 31 2020 |
887 |
232.47 |
Jul 24 2020 |
887 |
232.47 |
Jul 17 2020 |
888 |
232.47 |
Jul 10 2020 |
891 |
232.47 |
Jul 03 2020 |
892 |
232.47 |
Jun 26 2020 |
892 |
232.47 |
Jun 19 2020 |
892 |
232.47 |
Jun 12 2020 |
892 |
232.47 |
Jun 05 2020 |
893 |
232.47 |
May 29 2020 |
891 |
232.47 |
May 22 2020 |
894 |
232.47 |
May 15 2020 |
894 |
232.47 |
May 08 2020 |
894 |
232.47 |
May 01 2020 |
895 |
232.47 |
Apr 24 2020 |
895 |
232.47 |
Apr 17 2020 |
895 |
232.47 |
Apr 10 2020 |
895 |
232.47 |
Apr 03 2020 |
895 |
232.47 |
Mar 27 2020 |
895 |
232.47 |
Mar 20 2020 |
895 |
232.47 |
Mar 13 2020 |
895 |
232.47 |
Mar 06 2020 |
895 |
232.47 |
Feb 28 2020 |
896 |
232.47 |
Feb 21 2020 |
901 |
232.47 |
Feb 14 2020 |
903 |
232.47 |
Feb 07 2020 |
903 |
232.47 |
Jan 31 2020 |
906 |
232.47 |
Jan 24 2020 |
830 |
232.47 |
Jan 17 2020 |
834 |
232.47 |
Jan 10 2020 |
960 |
232.47 |
Jan 03 2020 |
964 |
232.47 |
Dec 27 2019 |
956 |
232.47 |
Dec 20 2019 |
957 |
232.47 |
Dec 13 2019 |
951 |
232.47 |
Dec 06 2019 |
716 |
223.87 |
Nov 29 2019 |
993 |
235.86 |
Nov 22 2019 |
1005 |
235.86 |
Nov 15 2019 |
1023 |
235.86 |
Nov 08 2019 |
1014 |
235.86 |
Nov 01 2019 |
1137 |
240.24 |
Oct 25 2019 |
1101 |
239.25 |
Oct 18 2019 |
1105 |
239.25 |
Oct 11 2019 |
1123 |
239.25 |
Oct 04 2019 |
1152 |
239.25 |
Sep 27 2019 |
1147 |
239.25 |
Sep 20 2019 |
1141 |
239.25 |
Sep 13 2019 |
1160 |
239.25 |
Sep 06 2019 |
1107 |
239.25 |
Aug 30 2019 |
1118 |
239.25 |
Aug 23 2019 |
1126 |
239.25 |
Aug 16 2019 |
1115 |
239.25 |
Aug 09 2019 |
1115 |
239.25 |
Aug 02 2019 |
1115 |
239.25 |
Jul 26 2019 |
1112 |
239.25 |
Jul 19 2019 |
1114 |
239.25 |
Jul 12 2019 |
1118 |
239.25 |
Jul 05 2019 |
1116 |
239.25 |
Jun 28 2019 |
1116 |
239.25 |
Jun 21 2019 |
1117 |
239.25 |
Jun 14 2019 |
1115 |
239.25 |
Jun 07 2019 |
1119 |
239.25 |
May 31 2019 |
1123 |
239.25 |
May 24 2019 |
1123 |
239.25 |
May 17 2019 |
1125 |
239.25 |
May 10 2019 |
1125 |
239.25 |
May 03 2019 |
1125 |
239.25 |
Apr 26 2019 |
1125 |
239.25 |
Apr 19 2019 |
1125 |
239.25 |
Apr 12 2019 |
1126 |
239.25 |
Apr 05 2019 |
1126 |
239.25 |
Mar 29 2019 |
1126 |
239.25 |
Mar 22 2019 |
1125 |
239.25 |
Mar 15 2019 |
1126 |
239.25 |
Mar 08 2019 |
1125 |
239.25 |
Mar 01 2019 |
1124 |
239.25 |
Feb 22 2019 |
1121 |
239.25 |
Feb 15 2019 |
1130 |
239.25 |
Feb 08 2019 |
1125 |
239.25 |
Feb 01 2019 |
1127 |
239.25 |
Jan 25 2019 |
1127 |
239.25 |
Jan 18 2019 |
1036 |
239.25 |
Jan 11 2019 |
1158 |
239.25 |
Jan 04 2019 |
1169 |
239.25 |
Dec 28 2018 |
1175 |
239.25 |
Dec 21 2018 |
1165 |
239.25 |
Dec 14 2018 |
1164 |
239.25 |
Dec 07 2018 |
2198 |
271.82 |
Oct 26 2018 |
1308 |
244.11 |
Oct 19 2018 |
1306 |
244.11 |
Oct 12 2018 |
1327 |
244.11 |
Oct 05 2018 |
1302 |
244.11 |
Sep 28 2018 |
1316 |
244.11 |
Sep 21 2018 |
1322 |
244.11 |
Sep 14 2018 |
1315 |
244.11 |
Sep 07 2018 |
1327 |
244.11 |
Aug 31 2018 |
1316 |
244.11 |
Aug 24 2018 |
1312 |
244.11 |
Aug 17 2018 |
1314 |
244.11 |
Aug 10 2018 |
1314 |
244.11 |
Aug 03 2018 |
1320 |
244.11 |
Jul 27 2018 |
1324 |
244.11 |
Jul 20 2018 |
1325 |
244.11 |
Jul 13 2018 |
1325 |
244.11 |
Jul 06 2018 |
1325 |
244.11 |
Jun 29 2018 |
1348 |
244.11 |
Jun 22 2018 |
1348 |
244.11 |
Jun 15 2018 |
1349 |
244.11 |
Jun 08 2018 |
1349 |
244.11 |
Jun 01 2018 |
1351 |
244.11 |
May 25 2018 |
1369 |
244.11 |
May 18 2018 |
1369 |
244.11 |
May 11 2018 |
1374 |
244.11 |
May 04 2018 |
1387 |
244.11 |
Apr 27 2018 |
1387 |
244.11 |
Apr 20 2018 |
1397 |
244.11 |
Apr 13 2018 |
1396 |
244.11 |
Apr 06 2018 |
1396 |
244.11 |
Mar 30 2018 |
1395 |
244.11 |
Mar 23 2018 |
1395 |
244.11 |
Mar 16 2018 |
1394 |
244.11 |
Mar 09 2018 |
1394 |
244.11 |
Mar 02 2018 |
1394 |
244.11 |
Feb 23 2018 |
1394 |
244.11 |
Feb 16 2018 |
1398 |
244.11 |
Feb 09 2018 |
1394 |
244.11 |
Feb 02 2018 |
1403 |
244.11 |
Jan 26 2018 |
1409 |
244.11 |
Jan 19 2018 |
1411 |
244.11 |
Jan 12 2018 |
1278 |
244.11 |
Jan 05 2018 |
1230 |
238.47 |
Dec 29 2017 |
967 |
227.23 |
Dec 22 2017 |
963 |
227.23 |
Dec 15 2017 |
958 |
227.23 |
Dec 08 2017 |
1003 |
227.23 |
Dec 01 2017 |
1008 |
227.23 |
Nov 24 2017 |
1016 |
227.23 |
Nov 17 2017 |
1005 |
227.23 |
Nov 10 2017 |
1014 |
227.23 |
Nov 03 2017 |
1010 |
227.23 |
Oct 27 2017 |
785 |
218.78 |
Oct 20 2017 |
789 |
218.78 |
Oct 13 2017 |
777 |
218.78 |
Oct 06 2017 |
762 |
218.78 |
Sep 29 2017 |
749 |
218.78 |
Sep 22 2017 |
736 |
218.78 |
Sep 15 2017 |
742 |
218.78 |
Sep 08 2017 |
740 |
218.78 |
Sep 01 2017 |
744 |
218.78 |
Aug 25 2017 |
744 |
218.78 |
Aug 18 2017 |
742 |
218.78 |
Aug 11 2017 |
744 |
218.78 |
Aug 04 2017 |
747 |
218.78 |
Jul 28 2017 |
745 |
218.78 |
Jul 21 2017 |
745 |
218.78 |
Jul 14 2017 |
746 |
218.78 |
Jul 07 2017 |
746 |
218.78 |
Jun 30 2017 |
747 |
218.78 |
Jun 23 2017 |
747 |
218.78 |
Jun 16 2017 |
747 |
218.78 |
Jun 09 2017 |
747 |
218.78 |
Jun 02 2017 |
747 |
218.78 |
May 26 2017 |
721 |
218.78 |
May 19 2017 |
723 |
218.78 |
May 12 2017 |
721 |
218.78 |
May 05 2017 |
721 |
218.78 |
Apr 28 2017 |
719 |
218.78 |
Apr 21 2017 |
717 |
218.78 |
Apr 14 2017 |
718 |
218.78 |
Apr 07 2017 |
718 |
218.78 |
Mar 31 2017 |
718 |
218.78 |
Mar 24 2017 |
718 |
218.78 |
Mar 17 2017 |
717 |
218.78 |
Mar 10 2017 |
718 |
218.78 |
Mar 03 2017 |
718 |
218.78 |
Feb 24 2017 |
718 |
218.78 |
Feb 17 2017 |
716 |
218.78 |
Feb 10 2017 |
720 |
218.78 |
Feb 03 2017 |
714 |
218.78 |
Jan 27 2017 |
714 |
218.78 |
Jan 20 2017 |
1045 |
232.83 |
Jan 13 2017 |
1047 |
232.83 |
Jan 06 2017 |
1620 |
252.36 |
Dec 30 2016 |
1638 |
252.36 |
Dec 23 2016 |
1640 |
252.36 |
Dec 16 2016 |
1641 |
252.36 |
Dec 09 2016 |
2433 |
276.99 |
Dec 02 2016 |
2709 |
284.89 |
Nov 25 2016 |
2698 |
284.89 |
Nov 18 2016 |
2682 |
284.89 |
Nov 11 2016 |
2707 |
284.89 |
Nov 04 2016 |
2706 |
284.89 |
Oct 28 2016 |
2667 |
284.89 |
Oct 21 2016 |
2693 |
284.89 |
Oct 14 2016 |
2662 |
284.89 |
Oct 07 2016 |
2742 |
284.89 |
Sep 30 2016 |
2690 |
284.89 |
Sep 23 2016 |
2634 |
284.89 |
Sep 16 2016 |
2577 |
284.89 |
Sep 09 2016 |
2614 |
284.89 |
Sep 02 2016 |
2576 |
284.89 |
Aug 26 2016 |
2584 |
284.89 |
Aug 19 2016 |
2477 |
284.89 |
Aug 12 2016 |
2472 |
284.89 |
Aug 05 2016 |
2485 |
284.89 |
Jul 29 2016 |
2485 |
284.89 |
Jul 22 2016 |
2481 |
284.89 |
Jun 28 2016 |
2481 |
284.89 |
Jun 21 2016 |
2487 |
284.89 |
Jun 14 2016 |
2487 |
284.89 |
Jun 07 2016 |
2487 |
284.89 |
May 31 2016 |
2487 |
284.89 |
May 24 2016 |
2487 |
284.89 |
May 17 2016 |
2485 |
284.89 |
May 10 2016 |
2485 |
284.89 |
May 03 2016 |
2485 |
284.89 |
Apr 26 2016 |
2485 |
284.89 |
Apr 19 2016 |
2484 |
284.89 |
Apr 12 2016 |
2489 |
284.89 |
Apr 05 2016 |
2489 |
284.89 |
Mar 29 2016 |
2489 |
284.89 |
Mar 22 2016 |
2488 |
284.89 |
Mar 15 2016 |
2486 |
284.89 |
Mar 08 2016 |
2487 |
284.89 |
Mar 01 2016 |
2487 |
284.89 |
Feb 23 2016 |
2483 |
284.89 |
Feb 16 2016 |
2473 |
284.89 |
Feb 09 2016 |
2473 |
284.89 |
Feb 02 2016 |
2448 |
284.89 |
Jan 26 2016 |
2987 |
301.16 |
Jan 19 2016 |
2994 |
301.16 |
Jan 12 2016 |
2775 |
301.16 |
Jan 05 2016 |
2155 |
278.71 |
Dec 29 2015 |
2158 |
278.71 |
Dec 22 2015 |
2124 |
278.71 |
Dec 15 2015 |
1753 |
267.27 |
Dec 08 2015 |
1363 |
251.08 |
Dec 01 2015 |
906 |
235.25 |
Nov 24 2015 |
909 |
235.25 |
Nov 17 2015 |
847 |
235.6 |
Nov 10 2015 |
711 |
229.81 |
Nov 03 2015 |
714 |
229.81 |
Oct 27 2015 |
721 |
229.81 |
Oct 20 2015 |
681 |
229.81 |
Oct 13 2015 |
625 |
229.81 |
Oct 06 2015 |
639 |
229.81 |
Sep 29 2015 |
658 |
229.81 |
Sep 22 2015 |
33205 |
229.81 |
Sep 15 2015 |
11389 |
229.81 |
Sep 14 2015 |
638 |
229.81 |
Sep 07 2015 |
650 |
229.81 |
Aug 31 2015 |
631 |
229.81 |
Aug 24 2015 |
628 |
229.81 |
Aug 17 2015 |
628 |
229.81 |
Aug 10 2015 |
632 |
229.81 |
Aug 03 2015 |
632 |
229.81 |
Jul 27 2015 |
632 |
229.81 |
Jul 20 2015 |
632 |
229.81 |
Jul 13 2015 |
632 |
229.81 |
Jul 06 2015 |
632 |
229.81 |
Jun 29 2015 |
632 |
229.81 |
Jun 22 2015 |
632 |
229.81 |
Jun 15 2015 |
632 |
229.81 |
Jun 08 2015 |
644 |
229.81 |
Jun 01 2015 |
644 |
229.81 |
May 25 2015 |
644 |
229.81 |
May 18 2015 |
644 |
229.81 |
May 11 2015 |
644 |
229.81 |
May 04 2015 |
644 |
229.81 |
Apr 27 2015 |
644 |
229.81 |
Apr 20 2015 |
644 |
229.81 |
Apr 13 2015 |
644 |
229.81 |
Apr 06 2015 |
645 |
229.81 |
Mar 30 2015 |
645 |
229.81 |
Mar 23 2015 |
647 |
229.81 |
Mar 16 2015 |
647 |
229.81 |
Mar 09 2015 |
647 |
229.81 |
Mar 02 2015 |
647 |
229.81 |
Feb 23 2015 |
635 |
229.81 |
Feb 16 2015 |
636 |
229.81 |
Feb 09 2015 |
643 |
229.81 |
Feb 02 2015 |
640 |
229.81 |
Jan 26 2015 |
640 |
229.81 |
Jan 19 2015 |
639 |
229.81 |
Jan 12 2015 |
726 |
234.91 |
Jan 05 2015 |
578 |
225.08 |
Dec 29 2014 |
564 |
225.08 |
Dec 22 2014 |
565 |
225.08 |
Dec 15 2014 |
707 |
234.93 |
Dec 08 2014 |
420 |
216.61 |
Dec 01 2014 |
298 |
204.51 |
Nov 24 2014 |
279 |
202.27 |
Nov 17 2014 |
247 |
199 |
Nov 10 2014 |
248 |
198.58 |
Nov 03 2014 |
248 |
198.58 |
Oct 27 2014 |
249 |
198.58 |
Oct 20 2014 |
253 |
198.58 |
Oct 13 2014 |
245 |
198.58 |
Oct 06 2014 |
248 |
198.58 |
Sep 29 2014 |
249 |
198.58 |
Sep 22 2014 |
248 |
198.58 |
Sep 15 2014 |
245 |
198.58 |
Sep 08 2014 |
250 |
198.58 |
Sep 01 2014 |
248 |
198.58 |
Aug 25 2014 |
248 |
198.58 |
Aug 18 2014 |
248 |
198.58 |
Aug 11 2014 |
248 |
198.58 |
Aug 04 2014 |
248 |
198.58 |
Jul 28 2014 |
248 |
198.58 |
Jul 21 2014 |
249 |
198.58 |
Jul 14 2014 |
249 |
198.58 |
Jul 07 2014 |
249 |
198.58 |
Jun 30 2014 |
249 |
198.58 |
Jun 23 2014 |
249 |
198.58 |
Jun 16 2014 |
249 |
198.58 |
Jun 09 2014 |
249 |
198.58 |
Jun 02 2014 |
249 |
198.58 |
May 26 2014 |
249 |
198.58 |
May 19 2014 |
249 |
198.58 |
May 12 2014 |
249 |
198.58 |
May 05 2014 |
249 |
198.58 |
Apr 28 2014 |
249 |
198.58 |
Apr 21 2014 |
249 |
198.58 |
Apr 14 2014 |
249 |
198.58 |
Apr 07 2014 |
249 |
198.58 |
Mar 31 2014 |
249 |
198.58 |
Mar 24 2014 |
249 |
198.58 |
Mar 17 2014 |
249 |
198.58 |
Mar 10 2014 |
249 |
198.58 |
Mar 03 2014 |
249 |
198.58 |
Feb 24 2014 |
248 |
198.58 |
Feb 17 2014 |
248 |
198.58 |
Feb 10 2014 |
246 |
198.58 |
Feb 03 2014 |
246 |
198.58 |
Jan 27 2014 |
250 |
198.58 |
Jan 20 2014 |
249 |
198.58 |
Jan 13 2014 |
232 |
198.58 |
Jan 06 2014 |
222 |
197 |
Dec 30 2013 |
229 |
197 |
Dec 23 2013 |
200 |
197 |
Dec 16 2013 |
220 |
199.75 |
Dec 09 2013 |
219 |
199.75 |
Dec 02 2013 |
235 |
200.23 |
Nov 25 2013 |
251 |
201.68 |
Nov 18 2013 |
257 |
201.68 |
Nov 11 2013 |
341 |
209.11 |
Nov 04 2013 |
353 |
209.28 |
Oct 28 2013 |
367 |
210.32 |
Oct 21 2013 |
370 |
210.32 |
Oct 14 2013 |
396 |
212.15 |
Oct 07 2013 |
364 |
208.29 |
Sep 30 2013 |
320 |
204.76 |
Sep 23 2013 |
257 |
197.56 |
Sep 16 2013 |
230 |
193.87 |
Sep 09 2013 |
210 |
190.8 |
Sep 02 2013 |
211 |
190.8 |
Aug 26 2013 |
211 |
190.8 |
Aug 19 2013 |
211 |
190.8 |
Aug 12 2013 |
211 |
190.8 |
Aug 05 2013 |
211 |
190.8 |
Jul 29 2013 |
211 |
190.8 |
Jul 22 2013 |
211 |
190.8 |
Jul 15 2013 |
211 |
190.8 |
Jul 08 2013 |
211 |
190.8 |
Jul 01 2013 |
211 |
190.8 |
Jun 24 2013 |
211 |
190.8 |
Jun 17 2013 |
211 |
190.8 |
Jun 10 2013 |
211 |
190.8 |
Jun 03 2013 |
211 |
190.8 |
May 27 2013 |
211 |
190.8 |
May 20 2013 |
211 |
190.8 |
May 13 2013 |
211 |
190.8 |
May 06 2013 |
211 |
190.8 |
Apr 29 2013 |
211 |
190.8 |
Apr 22 2013 |
211 |
190.8 |
Apr 15 2013 |
211 |
190.8 |
Apr 08 2013 |
211 |
190.8 |
Apr 01 2013 |
211 |
190.8 |
Mar 25 2013 |
211 |
190.8 |
Mar 18 2013 |
211 |
190.8 |
Mar 11 2013 |
211 |
190.8 |
Mar 04 2013 |
211 |
190.8 |
Feb 25 2013 |
211 |
190.8 |
Feb 18 2013 |
213 |
190.8 |
Feb 11 2013 |
216 |
190.8 |
Feb 04 2013 |
213 |
190.8 |
Jan 28 2013 |
220 |
190.8 |
Jan 21 2013 |
216 |
190.8 |
Jan 14 2013 |
219 |
190.8 |
Jan 07 2013 |
218 |
190.8 |
Dec 31 2012 |
218 |
190.8 |
Dec 24 2012 |
223 |
190.8 |
Dec 17 2012 |
225 |
190.8 |
Dec 10 2012 |
222 |
190.8 |
Dec 03 2012 |
304 |
199.31 |
Nov 26 2012 |
301 |
199.31 |
Nov 19 2012 |
553 |
218.6 |
Nov 12 2012 |
1012 |
247.26 |
Nov 05 2012 |
1033 |
247.26 |
Oct 29 2012 |
1159 |
252.27 |
Oct 22 2012 |
1285 |
257.47 |
Oct 15 2012 |
1279 |
257.47 |
Oct 02 2012 |
1225 |
253.34 |
Sep 26 2012 |
1282 |
255.6 |
Sep 20 2012 |
1485 |
264.21 |
Sep 13 2012 |
1483 |
264.21 |
Jan 19 2012 |
2146 |
298.82 |
Dec 29 2011 |
1589 |
280.78 |
Dec 13 2011 |
2102 |
299.3 |
Dec 09 2011 |
2140 |
299.3 |
Dec 01 2011 |
1642 |
282.3 |
Nov 25 2011 |
3062 |
325.8 |