| Nov 16 2018 |
20354 |
507.21 |
| Nov 09 2018 |
23351 |
539.77 |
| Nov 02 2018 |
25898 |
567.36 |
| Oct 26 2018 |
25695 |
567.36 |
| Oct 19 2018 |
25852 |
567.36 |
| Oct 12 2018 |
25667 |
567.36 |
| Oct 05 2018 |
25407 |
567.36 |
| Sep 28 2018 |
25524 |
567.36 |
| Sep 21 2018 |
25570 |
567.36 |
| Sep 14 2018 |
25271 |
567.36 |
| Sep 07 2018 |
25041 |
567.36 |
| Aug 31 2018 |
24782 |
567.36 |
| Aug 24 2018 |
24693 |
567.36 |
| Aug 17 2018 |
24683 |
567.36 |
| Aug 10 2018 |
24697 |
567.36 |
| Aug 03 2018 |
24730 |
567.36 |
| Jul 27 2018 |
24747 |
567.36 |
| Jul 20 2018 |
24775 |
567.36 |
| Jul 13 2018 |
24779 |
567.36 |
| Jul 06 2018 |
24751 |
567.36 |
| Jun 29 2018 |
24821 |
567.36 |
| Jun 22 2018 |
24821 |
567.36 |
| Jun 15 2018 |
24846 |
567.36 |
| Jun 08 2018 |
24880 |
567.36 |
| Jun 01 2018 |
24861 |
567.36 |
| May 25 2018 |
24890 |
567.36 |
| May 18 2018 |
24834 |
567.36 |
| May 11 2018 |
24863 |
567.36 |
| May 04 2018 |
24974 |
567.36 |
| Apr 27 2018 |
24964 |
567.36 |
| Apr 20 2018 |
25031 |
567.36 |
| Apr 13 2018 |
25025 |
567.36 |
| Apr 06 2018 |
25025 |
567.36 |
| Mar 30 2018 |
25023 |
567.36 |
| Mar 23 2018 |
25023 |
567.36 |
| Mar 16 2018 |
25007 |
567.36 |
| Mar 09 2018 |
25007 |
567.36 |
| Mar 02 2018 |
25015 |
567.36 |
| Feb 23 2018 |
25005 |
567.36 |
| Feb 16 2018 |
25022 |
567.36 |
| Feb 09 2018 |
25013 |
567.36 |
| Feb 02 2018 |
25036 |
567.36 |
| Jan 26 2018 |
25070 |
567.36 |
| Jan 19 2018 |
24977 |
567.36 |
| Jan 12 2018 |
24505 |
567.36 |
| Jan 05 2018 |
24711 |
567.36 |
| Dec 29 2017 |
24784 |
567.36 |
| Dec 22 2017 |
24773 |
567.36 |
| Dec 15 2017 |
24779 |
567.36 |
| Dec 08 2017 |
25200 |
567.36 |
| Dec 01 2017 |
27100 |
587.41 |
| Nov 24 2017 |
28017 |
598.9 |
| Nov 17 2017 |
28330 |
598.9 |
| Nov 10 2017 |
31677 |
633.17 |
| Nov 03 2017 |
33941 |
671.38 |
| Oct 27 2017 |
34220 |
671.38 |
| Oct 20 2017 |
34225 |
671.38 |
| Oct 13 2017 |
33883 |
671.38 |
| Oct 06 2017 |
33578 |
671.38 |
| Sep 29 2017 |
32546 |
650.49 |
| Sep 22 2017 |
32385 |
650.49 |
| Sep 15 2017 |
31586 |
638.17 |
| Sep 08 2017 |
31135 |
638.17 |
| Sep 01 2017 |
31162 |
638.17 |
| Aug 25 2017 |
31138 |
638.17 |
| Aug 18 2017 |
31166 |
638.17 |
| Aug 11 2017 |
31000 |
638.17 |
| Aug 04 2017 |
31030 |
638.17 |
| Jul 28 2017 |
31027 |
638.17 |
| Jul 21 2017 |
31063 |
638.17 |
| Jul 14 2017 |
31056 |
638.17 |
| Jul 07 2017 |
31049 |
638.17 |
| Jun 30 2017 |
31059 |
638.17 |
| Jun 23 2017 |
31058 |
638.17 |
| Jun 16 2017 |
31069 |
638.17 |
| Jun 09 2017 |
31037 |
638.17 |
| Jun 02 2017 |
31042 |
638.17 |
| May 26 2017 |
30808 |
638.17 |
| May 19 2017 |
30853 |
638.17 |
| May 12 2017 |
30790 |
638.17 |
| May 05 2017 |
30667 |
638.17 |
| Apr 28 2017 |
30620 |
638.17 |
| Apr 21 2017 |
30589 |
638.17 |
| Apr 14 2017 |
30644 |
638.17 |
| Apr 07 2017 |
30645 |
638.17 |
| Mar 31 2017 |
30644 |
638.17 |
| Mar 24 2017 |
30646 |
638.17 |
| Mar 17 2017 |
30640 |
638.17 |
| Mar 10 2017 |
30660 |
638.17 |
| Mar 03 2017 |
30660 |
638.17 |
| Feb 24 2017 |
30664 |
638.17 |
| Feb 17 2017 |
30684 |
638.17 |
| Feb 10 2017 |
30711 |
638.17 |
| Feb 03 2017 |
30707 |
638.17 |
| Jan 27 2017 |
30665 |
638.17 |
| Jan 20 2017 |
30679 |
638.17 |
| Jan 13 2017 |
30722 |
638.17 |
| Jan 06 2017 |
31082 |
638.17 |
| Dec 30 2016 |
31181 |
638.17 |
| Dec 23 2016 |
31172 |
638.17 |
| Dec 16 2016 |
31221 |
638.17 |
| Dec 09 2016 |
31465 |
638.17 |
| Dec 02 2016 |
32209 |
638.17 |
| Nov 25 2016 |
32190 |
639.78 |
| Nov 18 2016 |
32831 |
639.78 |
| Nov 11 2016 |
30717 |
604.96 |
| Nov 04 2016 |
30935 |
604.96 |
| Oct 28 2016 |
30965 |
604.96 |
| Oct 21 2016 |
31110 |
604.96 |
| Oct 14 2016 |
32528 |
620.5 |
| Oct 07 2016 |
32336 |
620.5 |
| Sep 30 2016 |
32792 |
626.4 |
| Sep 23 2016 |
32238 |
626.4 |
| Sep 16 2016 |
33477 |
651.58 |
| Sep 09 2016 |
32884 |
651.58 |
| Sep 02 2016 |
32789 |
651.58 |
| Aug 26 2016 |
32831 |
651.58 |
| Aug 19 2016 |
32255 |
651.58 |
| Aug 12 2016 |
32246 |
651.58 |
| Aug 05 2016 |
32267 |
651.58 |
| Jul 29 2016 |
32269 |
651.58 |
| Jul 22 2016 |
32236 |
651.58 |
| Jun 28 2016 |
32238 |
651.58 |
| Jun 21 2016 |
32325 |
651.58 |
| Jun 14 2016 |
32325 |
651.58 |
| Jun 07 2016 |
32327 |
651.58 |
| May 31 2016 |
32334 |
651.58 |
| May 24 2016 |
32334 |
651.58 |
| May 17 2016 |
32305 |
651.58 |
| May 10 2016 |
32306 |
651.58 |
| May 03 2016 |
32312 |
651.58 |
| Apr 26 2016 |
32307 |
651.58 |
| Apr 19 2016 |
32258 |
651.58 |
| Apr 12 2016 |
32332 |
651.58 |
| Apr 05 2016 |
32332 |
651.58 |
| Mar 29 2016 |
32332 |
651.58 |
| Mar 22 2016 |
32311 |
651.58 |
| Mar 15 2016 |
32312 |
651.58 |
| Mar 08 2016 |
32336 |
651.58 |
| Mar 01 2016 |
32331 |
651.58 |
| Feb 23 2016 |
32325 |
651.58 |
| Feb 16 2016 |
32238 |
651.58 |
| Feb 09 2016 |
32238 |
651.58 |
| Feb 02 2016 |
32173 |
651.58 |
| Jan 26 2016 |
32220 |
651.58 |
| Jan 19 2016 |
32236 |
651.58 |
| Jan 12 2016 |
31809 |
651.58 |
| Jan 05 2016 |
32301 |
651.58 |
| Dec 29 2015 |
32344 |
651.58 |
| Dec 22 2015 |
32114 |
651.58 |
| Dec 15 2015 |
31969 |
651.58 |
| Dec 08 2015 |
29074 |
606.58 |
| Dec 01 2015 |
30667 |
625.48 |
| Nov 24 2015 |
28533 |
601.41 |
| Nov 17 2015 |
28564 |
606.01 |
| Nov 10 2015 |
27351 |
590.6 |
| Nov 03 2015 |
27444 |
590.6 |
| Oct 27 2015 |
26143 |
574.59 |
| Oct 20 2015 |
26137 |
574.59 |
| Oct 13 2015 |
25440 |
574.59 |
| Oct 06 2015 |
25447 |
574.59 |
| Sep 29 2015 |
25415 |
574.59 |
| Sep 22 2015 |
633 |
574.59 |
| Sep 15 2015 |
925 |
574.59 |
| Sep 14 2015 |
24442 |
574.59 |
| Sep 07 2015 |
24361 |
574.59 |
| Aug 31 2015 |
24409 |
574.59 |
| Aug 24 2015 |
24315 |
574.59 |
| Aug 17 2015 |
24359 |
574.59 |
| Aug 10 2015 |
24377 |
574.59 |
| Aug 03 2015 |
24377 |
574.59 |
| Jul 27 2015 |
24377 |
574.59 |
| Jul 20 2015 |
24376 |
574.59 |
| Jul 13 2015 |
24376 |
574.59 |
| Jul 06 2015 |
24376 |
574.59 |
| Jun 29 2015 |
24376 |
574.59 |
| Jun 22 2015 |
24376 |
574.59 |
| Jun 15 2015 |
24376 |
574.59 |
| Jun 08 2015 |
24552 |
574.59 |
| Jun 01 2015 |
24552 |
574.59 |
| May 25 2015 |
24552 |
574.59 |
| May 18 2015 |
24552 |
574.59 |
| May 11 2015 |
24552 |
574.59 |
| May 04 2015 |
24552 |
574.59 |
| Apr 27 2015 |
24523 |
574.59 |
| Apr 20 2015 |
24506 |
574.59 |
| Apr 13 2015 |
24505 |
574.59 |
| Apr 06 2015 |
24545 |
574.59 |
| Mar 30 2015 |
24545 |
574.59 |
| Mar 23 2015 |
24564 |
574.59 |
| Mar 16 2015 |
24540 |
574.59 |
| Mar 09 2015 |
24539 |
574.59 |
| Mar 02 2015 |
24529 |
574.59 |
| Feb 23 2015 |
24361 |
574.59 |
| Feb 16 2015 |
24331 |
574.59 |
| Feb 09 2015 |
24341 |
574.59 |
| Feb 02 2015 |
24349 |
574.59 |
| Jan 26 2015 |
24333 |
574.59 |
| Jan 19 2015 |
24306 |
574.59 |
| Jan 12 2015 |
24164 |
574.59 |
| Jan 05 2015 |
21947 |
546.22 |
| Dec 29 2014 |
21968 |
546.22 |
| Dec 22 2014 |
22005 |
546.22 |
| Dec 15 2014 |
22836 |
558.79 |
| Dec 08 2014 |
21892 |
546.34 |
| Dec 01 2014 |
23585 |
562.56 |
| Nov 24 2014 |
23583 |
562.56 |
| Nov 17 2014 |
25130 |
577.64 |
| Nov 10 2014 |
24759 |
571.08 |
| Nov 03 2014 |
26251 |
589.11 |
| Oct 27 2014 |
26256 |
589.11 |
| Oct 20 2014 |
25267 |
575.92 |
| Oct 13 2014 |
23826 |
561.28 |
| Oct 06 2014 |
23445 |
561.28 |
| Sep 29 2014 |
23638 |
561.28 |
| Sep 22 2014 |
23732 |
561.28 |
| Sep 15 2014 |
23478 |
561.28 |
| Sep 08 2014 |
23259 |
561.28 |
| Sep 01 2014 |
23353 |
561.28 |
| Aug 25 2014 |
23398 |
561.28 |
| Aug 18 2014 |
23406 |
561.28 |
| Aug 11 2014 |
23406 |
561.28 |
| Aug 04 2014 |
23406 |
561.28 |
| Jul 28 2014 |
23406 |
561.28 |
| Jul 21 2014 |
23424 |
561.28 |
| Jul 14 2014 |
23425 |
561.28 |
| Jul 07 2014 |
23425 |
561.28 |
| Jun 30 2014 |
23425 |
561.28 |
| Jun 23 2014 |
23425 |
561.28 |
| Jun 16 2014 |
23425 |
561.28 |
| Jun 09 2014 |
23425 |
561.28 |
| Jun 02 2014 |
23425 |
561.28 |
| May 26 2014 |
23425 |
561.28 |
| May 19 2014 |
23425 |
561.28 |
| May 12 2014 |
23427 |
561.28 |
| May 05 2014 |
23427 |
561.28 |
| Apr 28 2014 |
23428 |
561.28 |
| Apr 21 2014 |
23428 |
561.28 |
| Apr 14 2014 |
23439 |
561.28 |
| Apr 07 2014 |
23439 |
561.28 |
| Mar 31 2014 |
23440 |
561.28 |
| Mar 24 2014 |
23440 |
561.28 |
| Mar 17 2014 |
23440 |
561.28 |
| Mar 10 2014 |
23439 |
561.28 |
| Mar 03 2014 |
23439 |
561.28 |
| Feb 24 2014 |
23430 |
561.28 |
| Feb 17 2014 |
23446 |
561.28 |
| Feb 10 2014 |
23445 |
561.28 |
| Feb 03 2014 |
23439 |
561.28 |
| Jan 27 2014 |
23499 |
561.28 |
| Jan 20 2014 |
23444 |
561.28 |
| Jan 13 2014 |
23264 |
561.28 |
| Jan 06 2014 |
25695 |
590.54 |
| Dec 30 2013 |
25854 |
590.54 |
| Dec 23 2013 |
25639 |
590.54 |
| Dec 16 2013 |
26985 |
610.43 |
| Dec 09 2013 |
27030 |
610.47 |
| Dec 02 2013 |
27321 |
610.47 |
| Nov 25 2013 |
26361 |
593.41 |
| Nov 18 2013 |
23945 |
563.79 |
| Nov 11 2013 |
25710 |
584.33 |
| Nov 04 2013 |
25603 |
584.33 |
| Oct 28 2013 |
25053 |
580.52 |
| Oct 21 2013 |
25406 |
592.97 |
| Oct 14 2013 |
25400 |
592.97 |
| Oct 07 2013 |
25039 |
592.97 |
| Sep 30 2013 |
24891 |
592.97 |
| Sep 23 2013 |
24837 |
592.97 |
| Sep 16 2013 |
24509 |
592.97 |
| Sep 09 2013 |
24384 |
592.97 |
| Sep 02 2013 |
24576 |
592.97 |
| Aug 26 2013 |
24519 |
592.97 |
| Aug 19 2013 |
24542 |
592.97 |
| Aug 12 2013 |
24543 |
592.97 |
| Aug 05 2013 |
24545 |
592.97 |
| Jul 29 2013 |
24546 |
592.97 |
| Jul 22 2013 |
24591 |
592.97 |
| Jul 15 2013 |
24591 |
592.97 |
| Jul 08 2013 |
24592 |
592.97 |
| Jul 01 2013 |
24592 |
592.97 |
| Jun 24 2013 |
24593 |
592.97 |
| Jun 17 2013 |
24593 |
592.97 |
| Jun 10 2013 |
24593 |
592.97 |
| Jun 03 2013 |
24593 |
592.97 |
| May 27 2013 |
24593 |
592.97 |
| May 20 2013 |
24593 |
592.97 |
| May 13 2013 |
24593 |
592.97 |
| May 06 2013 |
24593 |
592.97 |
| Apr 29 2013 |
24593 |
592.97 |
| Apr 22 2013 |
24555 |
592.97 |
| Apr 15 2013 |
24562 |
592.97 |
| Apr 08 2013 |
24562 |
592.97 |
| Apr 01 2013 |
24562 |
592.97 |
| Mar 25 2013 |
24550 |
592.97 |
| Mar 18 2013 |
24550 |
592.97 |
| Mar 11 2013 |
24550 |
592.97 |
| Mar 04 2013 |
24550 |
592.97 |
| Feb 25 2013 |
24550 |
592.97 |
| Feb 18 2013 |
24552 |
592.97 |
| Feb 11 2013 |
24561 |
592.97 |
| Feb 04 2013 |
24527 |
592.97 |
| Jan 28 2013 |
24575 |
592.97 |
| Jan 21 2013 |
24593 |
592.97 |
| Jan 14 2013 |
24713 |
592.97 |
| Jan 07 2013 |
24677 |
592.97 |
| Dec 31 2012 |
24660 |
592.97 |
| Dec 24 2012 |
24670 |
592.97 |
| Dec 17 2012 |
24657 |
592.97 |
| Dec 10 2012 |
24408 |
592.97 |
| Dec 03 2012 |
24660 |
592.97 |
| Nov 05 2012 |
28060 |
641.76 |
| Oct 29 2012 |
28271 |
641.76 |
| Oct 22 2012 |
28010 |
641.76 |
| Oct 15 2012 |
27749 |
641.76 |
| Oct 02 2012 |
26656 |
641.76 |
| Sep 26 2012 |
26641 |
641.76 |
| Sep 20 2012 |
26275 |
641.76 |
| Sep 13 2012 |
25857 |
641.76 |
| Jan 19 2012 |
25173 |
641.76 |
| Dec 29 2011 |
25040 |
641.76 |
| Dec 13 2011 |
24747 |
641.76 |
| Dec 09 2011 |
24758 |
641.76 |
| Dec 01 2011 |
24807 |
641.76 |
| Nov 25 2011 |
25113 |
641.76 |
| Nov 17 2011 |
25048 |
641.76 |
