| Jan 04 2019 |
30424 |
678.47 |
| Dec 28 2018 |
30321 |
678.47 |
| Dec 21 2018 |
30101 |
678.47 |
| Dec 14 2018 |
30358 |
678.47 |
| Dec 07 2018 |
27382 |
610.68 |
| Nov 30 2018 |
27881 |
611.89 |
| Nov 23 2018 |
28200 |
611.89 |
| Nov 16 2018 |
29066 |
615.11 |
| Nov 09 2018 |
28126 |
599.21 |
| Nov 02 2018 |
28336 |
599.21 |
| Oct 26 2018 |
27878 |
594.56 |
| Oct 19 2018 |
28069 |
594.56 |
| Oct 12 2018 |
27868 |
594.56 |
| Oct 05 2018 |
27599 |
594.56 |
| Sep 28 2018 |
27689 |
594.56 |
| Sep 21 2018 |
27768 |
594.56 |
| Sep 14 2018 |
27392 |
594.56 |
| Sep 07 2018 |
27165 |
594.56 |
| Aug 31 2018 |
26893 |
594.56 |
| Aug 24 2018 |
26811 |
594.56 |
| Aug 17 2018 |
26801 |
594.56 |
| Aug 10 2018 |
26816 |
594.56 |
| Aug 03 2018 |
26849 |
594.56 |
| Jul 27 2018 |
26866 |
594.56 |
| Jul 20 2018 |
26892 |
594.56 |
| Jul 13 2018 |
26894 |
594.56 |
| Jul 06 2018 |
26866 |
594.56 |
| Jun 29 2018 |
26942 |
594.56 |
| Jun 22 2018 |
26942 |
594.56 |
| Jun 15 2018 |
26964 |
594.56 |
| Jun 08 2018 |
27003 |
594.56 |
| Jun 01 2018 |
26982 |
594.56 |
| May 25 2018 |
27012 |
594.56 |
| May 18 2018 |
26957 |
594.56 |
| May 11 2018 |
26987 |
594.56 |
| May 04 2018 |
27102 |
594.56 |
| Apr 27 2018 |
27091 |
594.56 |
| Apr 20 2018 |
27160 |
594.56 |
| Apr 13 2018 |
27151 |
594.56 |
| Apr 06 2018 |
27151 |
594.56 |
| Mar 30 2018 |
27150 |
594.56 |
| Mar 23 2018 |
27150 |
594.56 |
| Mar 16 2018 |
27134 |
594.56 |
| Mar 09 2018 |
27134 |
594.56 |
| Mar 02 2018 |
27142 |
594.56 |
| Feb 23 2018 |
27136 |
594.56 |
| Feb 16 2018 |
27153 |
594.56 |
| Feb 09 2018 |
27142 |
594.56 |
| Feb 02 2018 |
27168 |
594.56 |
| Jan 26 2018 |
27204 |
594.56 |
| Jan 19 2018 |
27099 |
594.56 |
| Jan 12 2018 |
26628 |
594.56 |
| Jan 05 2018 |
26751 |
593.59 |
| Dec 29 2017 |
26834 |
593.59 |
| Dec 22 2017 |
26828 |
593.59 |
| Dec 15 2017 |
26851 |
593.59 |
| Dec 08 2017 |
28261 |
606.58 |
| Dec 01 2017 |
28579 |
606.47 |
| Nov 24 2017 |
28618 |
606.47 |
| Nov 17 2017 |
28979 |
606.47 |
| Nov 10 2017 |
30136 |
611.66 |
| Nov 03 2017 |
30313 |
611.66 |
| Oct 27 2017 |
30896 |
616.7 |
| Oct 20 2017 |
30861 |
617 |
| Oct 13 2017 |
31339 |
627.46 |
| Oct 06 2017 |
31010 |
627.46 |
| Sep 29 2017 |
31032 |
627.46 |
| Sep 22 2017 |
30856 |
627.46 |
| Sep 15 2017 |
30811 |
627.46 |
| Sep 08 2017 |
30394 |
627.46 |
| Sep 01 2017 |
30416 |
627.46 |
| Aug 25 2017 |
30387 |
627.46 |
| Aug 18 2017 |
30416 |
627.46 |
| Aug 11 2017 |
30252 |
627.46 |
| Aug 04 2017 |
30280 |
627.46 |
| Jul 28 2017 |
30277 |
627.46 |
| Jul 21 2017 |
30313 |
627.46 |
| Jul 14 2017 |
30312 |
627.46 |
| Jul 07 2017 |
30305 |
627.46 |
| Jun 30 2017 |
30315 |
627.46 |
| Jun 23 2017 |
30313 |
627.46 |
| Jun 16 2017 |
30325 |
627.46 |
| Jun 09 2017 |
30299 |
627.46 |
| Jun 02 2017 |
30305 |
627.46 |
| May 26 2017 |
30071 |
627.46 |
| May 19 2017 |
30118 |
627.46 |
| May 12 2017 |
30054 |
627.46 |
| May 05 2017 |
29931 |
627.46 |
| Apr 28 2017 |
29886 |
627.46 |
| Apr 21 2017 |
29856 |
627.46 |
| Apr 14 2017 |
29907 |
627.46 |
| Apr 07 2017 |
29908 |
627.46 |
| Mar 31 2017 |
29907 |
627.46 |
| Mar 24 2017 |
29909 |
627.46 |
| Mar 17 2017 |
29904 |
627.46 |
| Mar 10 2017 |
29924 |
627.46 |
| Mar 03 2017 |
29924 |
627.46 |
| Feb 24 2017 |
29927 |
627.46 |
| Feb 17 2017 |
29946 |
627.46 |
| Feb 10 2017 |
29973 |
627.46 |
| Feb 03 2017 |
29970 |
627.46 |
| Jan 27 2017 |
29929 |
627.46 |
| Jan 20 2017 |
29945 |
627.46 |
| Jan 13 2017 |
30522 |
635.11 |
| Jan 06 2017 |
30880 |
635.11 |
| Dec 30 2016 |
28318 |
599.34 |
| Dec 23 2016 |
28309 |
599.34 |
| Dec 16 2016 |
28698 |
603.38 |
| Dec 09 2016 |
28011 |
591.6 |
| Dec 02 2016 |
27948 |
583.51 |
| Nov 25 2016 |
26535 |
568.98 |
| Nov 18 2016 |
26622 |
564.45 |
| Nov 11 2016 |
27039 |
564.45 |
| Nov 04 2016 |
27228 |
564.45 |
| Oct 28 2016 |
26726 |
558.98 |
| Oct 21 2016 |
26874 |
558.98 |
| Oct 14 2016 |
26939 |
558.98 |
| Oct 07 2016 |
26748 |
558.98 |
| Sep 30 2016 |
26698 |
558.98 |
| Sep 23 2016 |
26255 |
559.81 |
| Sep 16 2016 |
25794 |
559.81 |
| Sep 09 2016 |
25430 |
559.81 |
| Sep 02 2016 |
25340 |
559.81 |
| Aug 26 2016 |
25380 |
559.81 |
| Aug 19 2016 |
24915 |
559.81 |
| Aug 12 2016 |
24899 |
559.81 |
| Aug 05 2016 |
24920 |
559.81 |
| Jul 29 2016 |
24922 |
559.81 |
| Jul 22 2016 |
24892 |
559.81 |
| Jun 28 2016 |
24894 |
559.81 |
| Jun 21 2016 |
24965 |
559.81 |
| Jun 14 2016 |
24965 |
559.81 |
| Jun 07 2016 |
24967 |
559.81 |
| May 31 2016 |
24975 |
559.81 |
| May 24 2016 |
24975 |
559.81 |
| May 17 2016 |
24951 |
559.81 |
| May 10 2016 |
24952 |
559.81 |
| May 03 2016 |
24958 |
559.81 |
| Apr 26 2016 |
24953 |
559.81 |
| Apr 19 2016 |
24913 |
559.81 |
| Apr 12 2016 |
24971 |
559.81 |
| Apr 05 2016 |
24971 |
559.81 |
| Mar 29 2016 |
24971 |
559.81 |
| Mar 22 2016 |
24953 |
559.81 |
| Mar 15 2016 |
24954 |
559.81 |
| Mar 08 2016 |
24977 |
559.81 |
| Mar 01 2016 |
24973 |
559.81 |
| Feb 23 2016 |
24970 |
559.81 |
| Feb 16 2016 |
24893 |
559.81 |
| Feb 09 2016 |
24893 |
559.81 |
| Feb 02 2016 |
24835 |
559.81 |
| Jan 26 2016 |
24880 |
559.81 |
| Jan 19 2016 |
24890 |
559.81 |
| Jan 12 2016 |
24442 |
559.81 |
| Jan 05 2016 |
25920 |
571.03 |
| Dec 29 2015 |
26448 |
576.17 |
| Dec 22 2015 |
26239 |
576.17 |
| Dec 15 2015 |
25064 |
564.43 |
| Dec 08 2015 |
25409 |
564.43 |
| Dec 01 2015 |
25505 |
564.43 |
| Nov 24 2015 |
26580 |
578.71 |
| Nov 17 2015 |
28041 |
599.86 |
| Nov 10 2015 |
28117 |
599.86 |
| Nov 03 2015 |
28790 |
606.44 |
| Oct 27 2015 |
29095 |
608.52 |
| Oct 20 2015 |
28869 |
605.73 |
| Oct 13 2015 |
28083 |
604.59 |
| Oct 06 2015 |
28059 |
604.59 |
| Sep 29 2015 |
27980 |
604.59 |
| Sep 22 2015 |
33235 |
621.05 |
| Sep 15 2015 |
11418 |
621.05 |
| Sep 14 2015 |
28217 |
621.05 |
| Sep 07 2015 |
28106 |
621.05 |
| Aug 31 2015 |
28208 |
621.05 |
| Aug 24 2015 |
28105 |
621.05 |
| Aug 17 2015 |
28162 |
621.05 |
| Aug 10 2015 |
28180 |
621.05 |
| Aug 03 2015 |
28180 |
621.05 |
| Jul 27 2015 |
28180 |
621.05 |
| Jul 20 2015 |
28179 |
621.05 |
| Jul 13 2015 |
28179 |
621.05 |
| Jul 06 2015 |
28179 |
621.05 |
| Jun 29 2015 |
28179 |
621.05 |
| Jun 22 2015 |
28179 |
621.05 |
| Jun 15 2015 |
28179 |
621.05 |
| Jun 08 2015 |
28390 |
621.05 |
| Jun 01 2015 |
28390 |
621.05 |
| May 25 2015 |
28390 |
621.05 |
| May 18 2015 |
28390 |
621.05 |
| May 11 2015 |
28390 |
621.05 |
| May 04 2015 |
28390 |
621.05 |
| Apr 27 2015 |
28360 |
621.05 |
| Apr 20 2015 |
28342 |
621.05 |
| Apr 13 2015 |
28340 |
621.05 |
| Apr 06 2015 |
28381 |
621.05 |
| Mar 30 2015 |
28381 |
621.05 |
| Mar 23 2015 |
28403 |
621.05 |
| Mar 16 2015 |
28372 |
621.05 |
| Mar 09 2015 |
28371 |
621.05 |
| Mar 02 2015 |
27945 |
615.96 |
| Feb 23 2015 |
27752 |
615.96 |
| Feb 16 2015 |
27720 |
615.96 |
| Feb 09 2015 |
27730 |
615.96 |
| Feb 02 2015 |
27740 |
615.96 |
| Jan 26 2015 |
27720 |
615.96 |
| Jan 19 2015 |
25257 |
586.25 |
| Jan 12 2015 |
23966 |
572.42 |
| Jan 05 2015 |
24293 |
572.42 |
| Dec 29 2014 |
24308 |
572.42 |
| Dec 22 2014 |
24358 |
572.42 |
| Dec 15 2014 |
23998 |
572.42 |
| Dec 08 2014 |
24269 |
572.42 |
| Dec 01 2014 |
24429 |
572.42 |
| Nov 24 2014 |
21720 |
542 |
| Nov 17 2014 |
21941 |
542 |
| Nov 10 2014 |
22130 |
542 |
| Nov 03 2014 |
21728 |
539.52 |
| Oct 27 2014 |
21712 |
539.52 |
| Oct 20 2014 |
21874 |
539.52 |
| Oct 13 2014 |
21772 |
539.52 |
| Oct 06 2014 |
22875 |
554.8 |
| Sep 29 2014 |
23077 |
554.8 |
| Sep 22 2014 |
23156 |
554.8 |
| Sep 15 2014 |
22904 |
554.8 |
| Sep 08 2014 |
22698 |
554.8 |
| Sep 01 2014 |
22800 |
554.8 |
| Aug 25 2014 |
22845 |
554.8 |
| Aug 18 2014 |
22856 |
554.8 |
| Aug 11 2014 |
22856 |
554.8 |
| Aug 04 2014 |
22856 |
554.8 |
| Jul 28 2014 |
22856 |
554.8 |
| Jul 21 2014 |
22874 |
554.8 |
| Jul 14 2014 |
22875 |
554.8 |
| Jul 07 2014 |
22875 |
554.8 |
| Jun 30 2014 |
22875 |
554.8 |
| Jun 23 2014 |
22875 |
554.8 |
| Jun 16 2014 |
22875 |
554.8 |
| Jun 09 2014 |
22875 |
554.8 |
| Jun 02 2014 |
22875 |
554.8 |
| May 26 2014 |
22875 |
554.8 |
| May 19 2014 |
22875 |
554.8 |
| May 12 2014 |
22877 |
554.8 |
| May 05 2014 |
22877 |
554.8 |
| Apr 28 2014 |
22878 |
554.8 |
| Apr 21 2014 |
22878 |
554.8 |
| Apr 14 2014 |
22890 |
554.8 |
| Apr 07 2014 |
22890 |
554.8 |
| Mar 31 2014 |
22891 |
554.8 |
| Mar 24 2014 |
22891 |
554.8 |
| Mar 17 2014 |
22891 |
554.8 |
| Mar 10 2014 |
22890 |
554.8 |
| Mar 03 2014 |
22890 |
554.8 |
| Feb 24 2014 |
22881 |
554.8 |
| Feb 17 2014 |
22896 |
554.8 |
| Feb 10 2014 |
22895 |
554.8 |
| Feb 03 2014 |
22889 |
554.8 |
| Jan 27 2014 |
22949 |
554.8 |
| Jan 20 2014 |
22697 |
552.62 |
| Jan 13 2014 |
22521 |
552.62 |
| Jan 06 2014 |
22454 |
552.62 |
| Dec 30 2013 |
22620 |
552.62 |
| Dec 23 2013 |
22403 |
552.62 |
| Dec 16 2013 |
24996 |
585.58 |
| Dec 09 2013 |
25981 |
597.44 |
| Dec 02 2013 |
27465 |
612.4 |
| Nov 25 2013 |
27207 |
602.77 |
| Nov 18 2013 |
27242 |
602.77 |
| Nov 11 2013 |
26837 |
598.06 |
| Nov 04 2013 |
26467 |
594.71 |
| Oct 28 2013 |
25216 |
582.68 |
| Oct 21 2013 |
24578 |
582.68 |
| Oct 14 2013 |
24569 |
582.68 |
| Oct 07 2013 |
24292 |
582.68 |
| Sep 30 2013 |
24104 |
582.68 |
| Sep 23 2013 |
24058 |
582.68 |
| Sep 16 2013 |
23747 |
582.68 |
| Sep 09 2013 |
23623 |
582.68 |
| Sep 02 2013 |
23805 |
582.68 |
| Aug 26 2013 |
23742 |
582.68 |
| Aug 19 2013 |
23765 |
582.68 |
| Aug 12 2013 |
23766 |
582.68 |
| Aug 05 2013 |
23768 |
582.68 |
| Jul 29 2013 |
23769 |
582.68 |
| Jul 22 2013 |
23815 |
582.68 |
| Jul 15 2013 |
23815 |
582.68 |
| Jul 08 2013 |
23816 |
582.68 |
| Jul 01 2013 |
23816 |
582.68 |
| Jun 24 2013 |
23817 |
582.68 |
| Jun 17 2013 |
23817 |
582.68 |
| Jun 10 2013 |
23817 |
582.68 |
| Jun 03 2013 |
23817 |
582.68 |
| May 27 2013 |
23817 |
582.68 |
| May 20 2013 |
23817 |
582.68 |
| May 13 2013 |
23817 |
582.68 |
| May 06 2013 |
23817 |
582.68 |
| Apr 29 2013 |
23817 |
582.68 |
| Apr 22 2013 |
23780 |
582.68 |
| Apr 15 2013 |
23787 |
582.68 |
| Apr 08 2013 |
23787 |
582.68 |
| Apr 01 2013 |
23787 |
582.68 |
| Mar 25 2013 |
23779 |
582.68 |
| Mar 18 2013 |
23779 |
582.68 |
| Mar 11 2013 |
23779 |
582.68 |
| Mar 04 2013 |
23779 |
582.68 |
| Feb 25 2013 |
23779 |
582.68 |
| Feb 18 2013 |
23781 |
582.68 |
| Feb 11 2013 |
23790 |
582.68 |
| Feb 04 2013 |
23758 |
582.68 |
| Jan 28 2013 |
23808 |
582.68 |
| Jan 21 2013 |
23827 |
582.68 |
| Jan 14 2013 |
23952 |
582.68 |
| Jan 07 2013 |
23915 |
582.68 |
| Dec 31 2012 |
23978 |
583.76 |
| Dec 24 2012 |
23990 |
583.76 |
| Dec 17 2012 |
23985 |
583.76 |
| Dec 10 2012 |
23757 |
583.76 |
| Dec 03 2012 |
24274 |
587.57 |
| Nov 26 2012 |
24644 |
594.23 |
| Nov 19 2012 |
24101 |
586.08 |
| Nov 12 2012 |
24650 |
591.68 |
| Nov 05 2012 |
25187 |
599.4 |
| Oct 29 2012 |
25827 |
604.55 |
| Oct 22 2012 |
25562 |
604.55 |
| Oct 15 2012 |
25315 |
604.55 |
| Oct 02 2012 |
24363 |
604.55 |
| Sep 26 2012 |
24350 |
604.55 |
| Sep 20 2012 |
24031 |
604.55 |
| Sep 13 2012 |
23675 |
604.55 |
| Jan 19 2012 |
23255 |
609.62 |
| Dec 29 2011 |
22631 |
601.48 |
| Dec 13 2011 |
22373 |
601.1 |
| Dec 09 2011 |
21825 |
592.77 |
| Dec 01 2011 |
21850 |
592.77 |
| Nov 25 2011 |
23222 |
609.29 |
| Nov 17 2011 |
23132 |
609.29 |
