| Nov 01 2019 |
28615 |
626.78 |
| Oct 25 2019 |
28814 |
626.78 |
| Oct 18 2019 |
28310 |
626.78 |
| Oct 11 2019 |
27902 |
612.92 |
| Oct 04 2019 |
28987 |
629.41 |
| Sep 27 2019 |
28909 |
629.41 |
| Sep 20 2019 |
28587 |
629.41 |
| Sep 13 2019 |
28402 |
629.41 |
| Sep 06 2019 |
27849 |
629.41 |
| Aug 30 2019 |
27973 |
629.41 |
| Aug 23 2019 |
27990 |
629.41 |
| Aug 16 2019 |
27703 |
629.41 |
| Aug 09 2019 |
27703 |
629.41 |
| Aug 02 2019 |
27719 |
629.41 |
| Jul 26 2019 |
27739 |
629.41 |
| Jul 19 2019 |
27753 |
629.41 |
| Jul 12 2019 |
27804 |
629.41 |
| Jul 05 2019 |
27820 |
629.41 |
| Jun 28 2019 |
27878 |
629.41 |
| Jun 21 2019 |
27909 |
629.41 |
| Jun 14 2019 |
27898 |
629.41 |
| Jun 07 2019 |
27872 |
629.41 |
| May 31 2019 |
27909 |
629.41 |
| May 24 2019 |
27913 |
629.41 |
| May 17 2019 |
27960 |
629.41 |
| May 10 2019 |
27950 |
629.41 |
| May 03 2019 |
27980 |
629.41 |
| Apr 26 2019 |
27976 |
629.41 |
| Apr 19 2019 |
27983 |
629.41 |
| Apr 12 2019 |
27994 |
629.41 |
| Apr 05 2019 |
27994 |
629.41 |
| Mar 29 2019 |
27995 |
629.41 |
| Mar 22 2019 |
27975 |
629.41 |
| Mar 15 2019 |
27987 |
629.41 |
| Mar 08 2019 |
27884 |
629.41 |
| Mar 01 2019 |
27892 |
629.41 |
| Feb 22 2019 |
27882 |
629.41 |
| Feb 15 2019 |
27893 |
629.41 |
| Feb 08 2019 |
27853 |
629.41 |
| Feb 01 2019 |
27880 |
629.41 |
| Jan 25 2019 |
27894 |
629.41 |
| Jan 18 2019 |
27365 |
629.41 |
| Jan 11 2019 |
28109 |
629.41 |
| Jan 04 2019 |
28279 |
629.41 |
| Dec 28 2018 |
28190 |
629.41 |
| Dec 21 2018 |
27977 |
629.41 |
| Dec 14 2018 |
28757 |
641.01 |
| Dec 07 2018 |
29133 |
641.01 |
| Nov 30 2018 |
29403 |
637.32 |
| Nov 23 2018 |
29737 |
637.32 |
| Nov 16 2018 |
30464 |
637.32 |
| Nov 09 2018 |
30691 |
637.32 |
| Nov 02 2018 |
31556 |
647.81 |
| Oct 26 2018 |
31446 |
647.81 |
| Oct 19 2018 |
31677 |
647.81 |
| Oct 12 2018 |
32858 |
677.44 |
| Oct 05 2018 |
32614 |
677.44 |
| Sep 28 2018 |
32531 |
672.36 |
| Sep 21 2018 |
31643 |
650.34 |
| Sep 14 2018 |
31224 |
650.34 |
| Sep 07 2018 |
28821 |
617.01 |
| Aug 31 2018 |
28522 |
617.01 |
| Aug 24 2018 |
28438 |
617.01 |
| Aug 17 2018 |
28427 |
617.01 |
| Aug 10 2018 |
28443 |
617.01 |
| Aug 03 2018 |
28478 |
617.01 |
| Jul 27 2018 |
28497 |
617.01 |
| Jul 20 2018 |
28525 |
617.01 |
| Jul 13 2018 |
28526 |
617.01 |
| Jul 06 2018 |
28497 |
617.01 |
| Jun 29 2018 |
28578 |
617.01 |
| Jun 22 2018 |
28578 |
617.01 |
| Jun 15 2018 |
28603 |
617.01 |
| Jun 08 2018 |
28641 |
617.01 |
| Jun 01 2018 |
28618 |
617.01 |
| May 25 2018 |
28652 |
617.01 |
| May 18 2018 |
28591 |
617.01 |
| May 11 2018 |
28621 |
617.01 |
| May 04 2018 |
28742 |
617.01 |
| Apr 27 2018 |
28729 |
617.01 |
| Apr 20 2018 |
28799 |
617.01 |
| Apr 13 2018 |
28791 |
617.01 |
| Apr 06 2018 |
28791 |
617.01 |
| Mar 30 2018 |
28790 |
617.01 |
| Mar 23 2018 |
28790 |
617.01 |
| Mar 16 2018 |
28769 |
617.01 |
| Mar 09 2018 |
28769 |
617.01 |
| Mar 02 2018 |
28777 |
617.01 |
| Feb 23 2018 |
28771 |
617.01 |
| Feb 16 2018 |
28788 |
617.01 |
| Feb 09 2018 |
28776 |
617.01 |
| Feb 02 2018 |
28801 |
617.01 |
| Jan 26 2018 |
28835 |
617.01 |
| Jan 19 2018 |
28724 |
617.01 |
| Jan 12 2018 |
28250 |
617.01 |
| Jan 05 2018 |
28438 |
617.01 |
| Dec 29 2017 |
28531 |
617.01 |
| Dec 22 2017 |
28524 |
617.01 |
| Dec 15 2017 |
28108 |
610.7 |
| Dec 08 2017 |
28345 |
607.75 |
| Dec 01 2017 |
28874 |
610.7 |
| Nov 24 2017 |
28899 |
610.7 |
| Nov 17 2017 |
29258 |
610.7 |
| Nov 10 2017 |
30061 |
610.7 |
| Nov 03 2017 |
30235 |
610.7 |
| Oct 27 2017 |
30451 |
610.7 |
| Oct 20 2017 |
30398 |
610.7 |
| Oct 13 2017 |
30080 |
610.7 |
| Oct 06 2017 |
29581 |
608.3 |
| Sep 29 2017 |
29565 |
608.3 |
| Sep 22 2017 |
29862 |
614.85 |
| Sep 15 2017 |
29822 |
614.85 |
| Sep 08 2017 |
27105 |
584.44 |
| Sep 01 2017 |
27154 |
584.44 |
| Aug 25 2017 |
27138 |
584.44 |
| Aug 18 2017 |
27168 |
584.44 |
| Aug 11 2017 |
27022 |
584.44 |
| Aug 04 2017 |
27052 |
584.44 |
| Jul 28 2017 |
27049 |
584.44 |
| Jul 21 2017 |
27080 |
584.44 |
| Jul 14 2017 |
27080 |
584.44 |
| Jul 07 2017 |
27071 |
584.44 |
| Jun 30 2017 |
27080 |
584.44 |
| Jun 23 2017 |
27078 |
584.44 |
| Jun 16 2017 |
27076 |
584.44 |
| Jun 09 2017 |
27049 |
584.44 |
| Jun 02 2017 |
27055 |
584.44 |
| May 26 2017 |
26840 |
584.44 |
| May 19 2017 |
26887 |
584.44 |
| May 12 2017 |
26824 |
584.44 |
| May 05 2017 |
26720 |
584.44 |
| Apr 28 2017 |
26679 |
584.44 |
| Apr 21 2017 |
26649 |
584.44 |
| Apr 14 2017 |
26693 |
584.44 |
| Apr 07 2017 |
26694 |
584.44 |
| Mar 31 2017 |
26693 |
584.44 |
| Mar 24 2017 |
26695 |
584.44 |
| Mar 17 2017 |
26687 |
584.44 |
| Mar 10 2017 |
26706 |
584.44 |
| Mar 03 2017 |
26706 |
584.44 |
| Feb 24 2017 |
26710 |
584.44 |
| Feb 17 2017 |
26728 |
584.44 |
| Feb 10 2017 |
26755 |
584.44 |
| Feb 03 2017 |
26747 |
584.44 |
| Jan 27 2017 |
26708 |
584.44 |
| Jan 20 2017 |
26721 |
584.44 |
| Jan 13 2017 |
26755 |
584.44 |
| Jan 06 2017 |
27090 |
584.44 |
| Dec 30 2016 |
27187 |
584.44 |
| Dec 23 2016 |
27181 |
584.44 |
| Dec 16 2016 |
26849 |
580.21 |
| Dec 09 2016 |
26375 |
572.03 |
| Dec 02 2016 |
26926 |
572.03 |
| Nov 25 2016 |
26822 |
572.03 |
| Nov 18 2016 |
26369 |
561.85 |
| Nov 11 2016 |
26665 |
560.5 |
| Nov 04 2016 |
26054 |
552.3 |
| Oct 28 2016 |
25137 |
542.65 |
| Oct 21 2016 |
26797 |
558.16 |
| Oct 14 2016 |
26866 |
558.16 |
| Oct 07 2016 |
26781 |
559.43 |
| Sep 30 2016 |
26396 |
555.88 |
| Sep 23 2016 |
24149 |
539.02 |
| Sep 16 2016 |
24356 |
544.99 |
| Sep 09 2016 |
24700 |
551.98 |
| Sep 02 2016 |
24614 |
551.98 |
| Aug 26 2016 |
24642 |
551.98 |
| Aug 19 2016 |
24184 |
551.98 |
| Aug 12 2016 |
24168 |
551.98 |
| Aug 05 2016 |
24189 |
551.98 |
| Jul 29 2016 |
24191 |
551.98 |
| Jul 22 2016 |
24161 |
551.98 |
| Jun 28 2016 |
24163 |
551.98 |
| Jun 21 2016 |
24232 |
551.98 |
| Jun 14 2016 |
24232 |
551.98 |
| Jun 07 2016 |
24234 |
551.98 |
| May 31 2016 |
24242 |
551.98 |
| May 24 2016 |
24242 |
551.98 |
| May 17 2016 |
24217 |
551.98 |
| May 10 2016 |
24218 |
551.98 |
| May 03 2016 |
24224 |
551.98 |
| Apr 26 2016 |
24219 |
551.98 |
| Apr 19 2016 |
24182 |
551.98 |
| Apr 12 2016 |
24237 |
551.98 |
| Apr 05 2016 |
24237 |
551.98 |
| Mar 29 2016 |
24237 |
551.98 |
| Mar 22 2016 |
24219 |
551.98 |
| Mar 15 2016 |
24219 |
551.98 |
| Mar 08 2016 |
24241 |
551.98 |
| Mar 01 2016 |
24237 |
551.98 |
| Feb 23 2016 |
24234 |
551.98 |
| Feb 16 2016 |
24157 |
551.98 |
| Feb 09 2016 |
24157 |
551.98 |
| Feb 02 2016 |
24098 |
551.98 |
| Jan 26 2016 |
24142 |
551.98 |
| Jan 19 2016 |
24153 |
551.98 |
| Jan 12 2016 |
23708 |
551.98 |
| Jan 05 2016 |
25148 |
562.41 |
| Dec 29 2015 |
23859 |
548.75 |
| Dec 22 2015 |
23671 |
548.75 |
| Dec 15 2015 |
24187 |
555.24 |
| Dec 08 2015 |
24531 |
555.24 |
| Dec 01 2015 |
24623 |
555.24 |
| Nov 24 2015 |
24336 |
554.44 |
| Nov 17 2015 |
25858 |
574.43 |
| Nov 10 2015 |
25065 |
564.7 |
| Nov 03 2015 |
25099 |
564.16 |
| Oct 27 2015 |
25189 |
564.16 |
| Oct 20 2015 |
25181 |
564.16 |
| Oct 13 2015 |
25627 |
576.43 |
| Oct 06 2015 |
25623 |
576.43 |
| Sep 29 2015 |
25591 |
576.43 |
| Sep 22 2015 |
31812 |
581.88 |
| Sep 15 2015 |
32569 |
581.88 |
| Sep 14 2015 |
25439 |
586.61 |
| Sep 07 2015 |
25336 |
586.61 |
| Aug 31 2015 |
25398 |
586.61 |
| Aug 24 2015 |
25307 |
586.61 |
| Aug 17 2015 |
25355 |
586.61 |
| Aug 10 2015 |
25370 |
586.61 |
| Aug 03 2015 |
25370 |
586.61 |
| Jul 27 2015 |
25370 |
586.61 |
| Jul 20 2015 |
25369 |
586.61 |
| Jul 13 2015 |
25369 |
586.61 |
| Jul 06 2015 |
25369 |
586.61 |
| Jun 29 2015 |
25369 |
586.61 |
| Jun 22 2015 |
25369 |
586.61 |
| Jun 15 2015 |
25369 |
586.61 |
| Jun 08 2015 |
25552 |
586.61 |
| Jun 01 2015 |
25552 |
586.61 |
| May 25 2015 |
25552 |
586.61 |
| May 18 2015 |
25552 |
586.61 |
| May 11 2015 |
25552 |
586.61 |
| May 04 2015 |
25552 |
586.61 |
| Apr 27 2015 |
25524 |
586.61 |
| Apr 20 2015 |
25508 |
586.61 |
| Apr 13 2015 |
25507 |
586.61 |
| Apr 06 2015 |
25545 |
586.61 |
| Mar 30 2015 |
25545 |
586.61 |
| Mar 23 2015 |
25566 |
586.61 |
| Mar 16 2015 |
25542 |
586.61 |
| Mar 09 2015 |
25541 |
586.61 |
| Mar 02 2015 |
25799 |
589.82 |
| Feb 23 2015 |
25622 |
589.82 |
| Feb 16 2015 |
25594 |
589.82 |
| Feb 09 2015 |
25604 |
589.82 |
| Feb 02 2015 |
25612 |
589.82 |
| Jan 26 2015 |
25595 |
589.82 |
| Jan 19 2015 |
25592 |
590.08 |
| Jan 12 2015 |
25447 |
590.08 |
| Jan 05 2015 |
25549 |
587.5 |
| Dec 29 2014 |
25563 |
587.5 |
| Dec 22 2014 |
25615 |
587.5 |
| Dec 15 2014 |
23816 |
570.21 |
| Dec 08 2014 |
24077 |
570.21 |
| Dec 01 2014 |
24232 |
570.21 |
| Nov 24 2014 |
22291 |
548.66 |
| Nov 17 2014 |
22523 |
548.66 |
| Nov 10 2014 |
22707 |
548.66 |
| Nov 03 2014 |
22661 |
548.66 |
| Oct 27 2014 |
23355 |
556.73 |
| Oct 20 2014 |
23374 |
554.95 |
| Oct 13 2014 |
23259 |
554.95 |
| Oct 06 2014 |
22892 |
554.95 |
| Sep 29 2014 |
23088 |
554.95 |
| Sep 22 2014 |
23169 |
554.95 |
| Sep 15 2014 |
22916 |
554.95 |
| Sep 08 2014 |
22708 |
554.95 |
| Sep 01 2014 |
22810 |
554.95 |
| Aug 25 2014 |
22855 |
554.95 |
| Aug 18 2014 |
22866 |
554.95 |
| Aug 11 2014 |
22866 |
554.95 |
| Aug 04 2014 |
22866 |
554.95 |
| Jul 28 2014 |
22866 |
554.95 |
| Jul 21 2014 |
22884 |
554.95 |
| Jul 14 2014 |
22885 |
554.95 |
| Jul 07 2014 |
22885 |
554.95 |
| Jun 30 2014 |
22885 |
554.95 |
| Jun 23 2014 |
22885 |
554.95 |
| Jun 16 2014 |
22885 |
554.95 |
| Jun 09 2014 |
22885 |
554.95 |
| Jun 02 2014 |
22885 |
554.95 |
| May 26 2014 |
22885 |
554.95 |
| May 19 2014 |
22885 |
554.95 |
| May 12 2014 |
22887 |
554.95 |
| May 05 2014 |
22887 |
554.95 |
| Apr 28 2014 |
22888 |
554.95 |
| Apr 21 2014 |
22888 |
554.95 |
| Apr 14 2014 |
22900 |
554.95 |
| Apr 07 2014 |
22900 |
554.95 |
| Mar 31 2014 |
22901 |
554.95 |
| Mar 24 2014 |
22901 |
554.95 |
| Mar 17 2014 |
22901 |
554.95 |
| Mar 10 2014 |
22900 |
554.95 |
| Mar 03 2014 |
22900 |
554.95 |
| Feb 24 2014 |
22891 |
554.95 |
| Feb 17 2014 |
22906 |
554.95 |
| Feb 10 2014 |
22905 |
554.95 |
| Feb 03 2014 |
22899 |
554.95 |
| Jan 27 2014 |
22959 |
554.95 |
| Jan 20 2014 |
20171 |
525 |
| Jan 13 2014 |
19976 |
525 |
| Jan 06 2014 |
19925 |
525 |
| Dec 30 2013 |
20068 |
525 |
| Dec 23 2013 |
19854 |
525 |
| Dec 16 2013 |
22211 |
553.28 |
| Dec 09 2013 |
22296 |
553.88 |
| Dec 02 2013 |
23912 |
569.07 |
| Nov 25 2013 |
24308 |
569.07 |
| Nov 18 2013 |
24389 |
569.07 |
| Nov 11 2013 |
24072 |
565.13 |
| Nov 04 2013 |
23981 |
565.13 |
| Oct 28 2013 |
23719 |
565.13 |
| Oct 21 2013 |
23608 |
571.09 |
| Oct 14 2013 |
24653 |
583.88 |
| Oct 07 2013 |
24373 |
583.88 |
| Sep 30 2013 |
24185 |
583.88 |
| Sep 23 2013 |
24143 |
583.88 |
| Sep 16 2013 |
23826 |
583.88 |
| Sep 09 2013 |
23701 |
583.88 |
| Sep 02 2013 |
23887 |
583.88 |
| Aug 26 2013 |
23823 |
583.88 |
| Aug 19 2013 |
23846 |
583.88 |
| Aug 12 2013 |
23847 |
583.88 |
| Aug 05 2013 |
23849 |
583.88 |
| Jul 29 2013 |
23850 |
583.88 |
| Jul 22 2013 |
23896 |
583.88 |
| Jul 15 2013 |
23896 |
583.88 |
| Jul 08 2013 |
23897 |
583.88 |
| Jul 01 2013 |
23897 |
583.88 |
| Jun 24 2013 |
23898 |
583.88 |
| Jun 17 2013 |
23898 |
583.88 |
| Jun 10 2013 |
23898 |
583.88 |
| Jun 03 2013 |
23898 |
583.88 |
| May 27 2013 |
23898 |
583.88 |
| May 20 2013 |
23898 |
583.88 |
| May 13 2013 |
23898 |
583.88 |
| May 06 2013 |
23898 |
583.88 |
| Apr 29 2013 |
23898 |
583.88 |
| Apr 22 2013 |
23861 |
583.88 |
| Apr 15 2013 |
23868 |
583.88 |
| Apr 08 2013 |
23868 |
583.88 |
| Apr 01 2013 |
23868 |
583.88 |
| Mar 25 2013 |
23860 |
583.88 |
| Mar 18 2013 |
23860 |
583.88 |
| Mar 11 2013 |
23860 |
583.88 |
| Mar 04 2013 |
23860 |
583.88 |
| Feb 25 2013 |
23860 |
583.88 |
| Feb 18 2013 |
23862 |
583.88 |
| Feb 11 2013 |
23871 |
583.88 |
| Feb 04 2013 |
23839 |
583.88 |
| Jan 28 2013 |
23889 |
583.88 |
| Jan 21 2013 |
25347 |
603.16 |
| Jan 14 2013 |
25379 |
601.8 |
| Jan 07 2013 |
24401 |
589.22 |
| Dec 31 2012 |
24386 |
589.22 |
| Dec 24 2012 |
24397 |
589.22 |
| Dec 17 2012 |
24393 |
589.22 |
| Dec 10 2012 |
24152 |
589.22 |
| Dec 03 2012 |
24397 |
589.22 |
| Nov 26 2012 |
25022 |
599.61 |
| Nov 19 2012 |
25069 |
599.61 |
| Nov 12 2012 |
24927 |
595.39 |
| Nov 05 2012 |
26133 |
611.53 |
| Oct 29 2012 |
26320 |
611.53 |
| Oct 22 2012 |
27192 |
627.67 |
| Oct 15 2012 |
26923 |
627.67 |
| Oct 02 2012 |
25872 |
627.67 |
| Sep 26 2012 |
25847 |
627.67 |
| Sep 20 2012 |
25481 |
627.67 |
| Sep 13 2012 |
25103 |
627.67 |
| Jan 19 2012 |
23729 |
617.13 |
| Dec 29 2011 |
25433 |
649.53 |
| Dec 13 2011 |
25121 |
649.5 |
| Dec 09 2011 |
21801 |
592.35 |
| Dec 01 2011 |
21824 |
592.35 |
| Nov 25 2011 |
22104 |
592.35 |
| Nov 17 2011 |
22039 |
592.35 |
