| Dec 15 2017 |
2750 |
289.41 |
| Dec 08 2017 |
2852 |
289.41 |
| Dec 01 2017 |
2573 |
280.28 |
| Nov 24 2017 |
2573 |
280.28 |
| Nov 17 2017 |
2469 |
278.21 |
| Nov 10 2017 |
2504 |
278.21 |
| Nov 03 2017 |
2493 |
278.21 |
| Oct 27 2017 |
2424 |
278.21 |
| Oct 20 2017 |
2481 |
279.44 |
| Oct 13 2017 |
2717 |
286.89 |
| Oct 06 2017 |
2667 |
286.89 |
| Sep 29 2017 |
2670 |
286.89 |
| Sep 22 2017 |
2683 |
286.89 |
| Sep 15 2017 |
2705 |
286.89 |
| Sep 08 2017 |
2680 |
286.89 |
| Sep 01 2017 |
2702 |
286.89 |
| Aug 25 2017 |
2709 |
286.89 |
| Aug 18 2017 |
2708 |
286.89 |
| Aug 11 2017 |
2712 |
286.89 |
| Aug 04 2017 |
2715 |
286.89 |
| Jul 28 2017 |
2716 |
286.89 |
| Jul 21 2017 |
2727 |
286.89 |
| Jul 14 2017 |
2737 |
286.89 |
| Jul 07 2017 |
2737 |
286.89 |
| Jun 30 2017 |
2743 |
286.89 |
| Jun 23 2017 |
2743 |
286.89 |
| Jun 16 2017 |
2763 |
286.89 |
| Jun 09 2017 |
2757 |
286.89 |
| Jun 02 2017 |
2755 |
286.89 |
| May 26 2017 |
2688 |
286.89 |
| May 19 2017 |
2707 |
286.89 |
| May 12 2017 |
2682 |
286.89 |
| May 05 2017 |
2680 |
286.89 |
| Apr 28 2017 |
2675 |
286.89 |
| Apr 21 2017 |
2666 |
286.89 |
| Apr 14 2017 |
2667 |
286.89 |
| Apr 07 2017 |
2667 |
286.89 |
| Mar 31 2017 |
2667 |
286.89 |
| Mar 24 2017 |
2667 |
286.89 |
| Mar 17 2017 |
2667 |
286.89 |
| Mar 10 2017 |
2670 |
286.89 |
| Mar 03 2017 |
2670 |
286.89 |
| Feb 24 2017 |
2675 |
286.89 |
| Feb 17 2017 |
2675 |
286.89 |
| Feb 10 2017 |
2683 |
286.89 |
| Feb 03 2017 |
2677 |
286.89 |
| Jan 27 2017 |
2682 |
286.89 |
| Jan 20 2017 |
2693 |
286.89 |
| Jan 13 2017 |
2693 |
286.89 |
| Jan 06 2017 |
2762 |
286.89 |
| Dec 30 2016 |
2784 |
286.89 |
| Dec 23 2016 |
2792 |
286.89 |
| Dec 16 2016 |
3022 |
293.92 |
| Dec 09 2016 |
3022 |
293.92 |
| Dec 02 2016 |
3262 |
299.61 |
| Nov 25 2016 |
3264 |
299.61 |
| Nov 18 2016 |
3547 |
308.12 |
| Nov 11 2016 |
5298 |
342.56 |
| Nov 04 2016 |
7249 |
371.99 |
| Oct 28 2016 |
3230 |
301.51 |
| Oct 21 2016 |
3346 |
302.86 |
| Oct 14 2016 |
3009 |
294.8 |
| Oct 07 2016 |
3089 |
294.8 |
| Sep 30 2016 |
3023 |
294.8 |
| Sep 23 2016 |
2953 |
294.8 |
| Sep 16 2016 |
2899 |
294.8 |
| Sep 09 2016 |
2928 |
294.8 |
| Sep 02 2016 |
2884 |
294.8 |
| Aug 26 2016 |
2893 |
294.8 |
| Aug 19 2016 |
2780 |
294.8 |
| Aug 12 2016 |
2776 |
294.8 |
| Aug 05 2016 |
2789 |
294.8 |
| Jul 29 2016 |
2789 |
294.8 |
| Jul 22 2016 |
2784 |
294.8 |
| Jun 28 2016 |
2785 |
294.8 |
| Jun 21 2016 |
2793 |
294.8 |
| Jun 14 2016 |
2793 |
294.8 |
| Jun 07 2016 |
2793 |
294.8 |
| May 31 2016 |
2793 |
294.8 |
| May 24 2016 |
2793 |
294.8 |
| May 17 2016 |
2790 |
294.8 |
| May 10 2016 |
2790 |
294.8 |
| May 03 2016 |
2790 |
294.8 |
| Apr 26 2016 |
2790 |
294.8 |
| Apr 19 2016 |
2787 |
294.8 |
| Apr 12 2016 |
2793 |
294.8 |
| Apr 05 2016 |
2793 |
294.8 |
| Mar 29 2016 |
2793 |
294.8 |
| Mar 22 2016 |
2792 |
294.8 |
| Mar 15 2016 |
2791 |
294.8 |
| Mar 08 2016 |
2794 |
294.8 |
| Mar 01 2016 |
2794 |
294.8 |
| Feb 23 2016 |
2790 |
294.8 |
| Feb 16 2016 |
2779 |
294.8 |
| Feb 09 2016 |
2779 |
294.8 |
| Feb 02 2016 |
2751 |
294.8 |
| Jan 26 2016 |
2760 |
294.8 |
| Jan 19 2016 |
2766 |
294.8 |
| Jan 12 2016 |
2157 |
281.97 |
| Jan 05 2016 |
2258 |
281.97 |
| Dec 29 2015 |
2162 |
278.82 |
| Dec 22 2015 |
2129 |
278.82 |
| Dec 15 2015 |
2090 |
278.82 |
| Dec 08 2015 |
2153 |
278.82 |
| Dec 01 2015 |
2081 |
278.82 |
| Nov 24 2015 |
2092 |
278.82 |
| Nov 17 2015 |
1806 |
273.33 |
| Nov 10 2015 |
1786 |
273.33 |
| Nov 03 2015 |
1680 |
269.52 |
| Oct 27 2015 |
1706 |
269.52 |
| Oct 20 2015 |
1659 |
269.52 |
| Oct 13 2015 |
1549 |
270.02 |
| Oct 06 2015 |
1587 |
270.02 |
| Sep 29 2015 |
1605 |
270.02 |
| Sep 22 2015 |
20728 |
270.02 |
| Sep 15 2015 |
25645 |
270.02 |
| Sep 14 2015 |
1569 |
270.02 |
| Sep 07 2015 |
1580 |
270.02 |
| Aug 31 2015 |
1561 |
270.02 |
| Aug 24 2015 |
1550 |
270.02 |
| Aug 17 2015 |
1550 |
270.02 |
| Aug 10 2015 |
1553 |
270.02 |
| Aug 03 2015 |
1553 |
270.02 |
| Jul 27 2015 |
1553 |
270.02 |
| Jul 20 2015 |
1553 |
270.02 |
| Jul 13 2015 |
1553 |
270.02 |
| Jul 06 2015 |
1553 |
270.02 |
| Jun 29 2015 |
1553 |
270.02 |
| Jun 22 2015 |
1553 |
270.02 |
| Jun 15 2015 |
1553 |
270.02 |
| Jun 08 2015 |
1571 |
270.02 |
| Jun 01 2015 |
1571 |
270.02 |
| May 25 2015 |
1571 |
270.02 |
| May 18 2015 |
1571 |
270.02 |
| May 11 2015 |
1571 |
270.02 |
| May 04 2015 |
1571 |
270.02 |
| Apr 27 2015 |
1571 |
270.02 |
| Apr 20 2015 |
1570 |
270.02 |
| Apr 13 2015 |
1570 |
270.02 |
| Apr 06 2015 |
1570 |
270.02 |
| Mar 30 2015 |
1570 |
270.02 |
| Mar 23 2015 |
1574 |
270.02 |
| Mar 16 2015 |
1573 |
270.02 |
| Mar 09 2015 |
1573 |
270.02 |
| Mar 02 2015 |
1575 |
270.02 |
| Feb 23 2015 |
1557 |
270.02 |
| Feb 16 2015 |
1561 |
270.02 |
| Feb 09 2015 |
1569 |
270.02 |
| Feb 02 2015 |
1571 |
270.02 |
| Jan 26 2015 |
1571 |
270.02 |
| Jan 19 2015 |
1671 |
273.79 |
| Jan 12 2015 |
1641 |
273.79 |
| Jan 05 2015 |
1703 |
274.21 |
| Dec 29 2014 |
1611 |
272.18 |
| Dec 22 2014 |
1623 |
272.18 |
| Dec 15 2014 |
1667 |
275.86 |
| Dec 08 2014 |
1668 |
275.86 |
| Dec 01 2014 |
1710 |
275.86 |
| Nov 24 2014 |
1982 |
284.16 |
| Nov 17 2014 |
1910 |
281.78 |
| Nov 10 2014 |
1907 |
281.78 |
| Nov 03 2014 |
1916 |
284.19 |
| Oct 27 2014 |
1766 |
278.2 |
| Oct 20 2014 |
1700 |
274.51 |
| Oct 13 2014 |
1508 |
269.99 |
| Oct 06 2014 |
1522 |
269.99 |
| Sep 29 2014 |
1502 |
269.99 |
| Sep 22 2014 |
1522 |
269.99 |
| Sep 15 2014 |
1514 |
269.99 |
| Sep 08 2014 |
1545 |
269.99 |
| Sep 01 2014 |
1551 |
269.99 |
| Aug 25 2014 |
1555 |
269.99 |
| Aug 18 2014 |
1555 |
269.99 |
| Aug 11 2014 |
1555 |
269.99 |
| Aug 04 2014 |
1555 |
269.99 |
| Jul 28 2014 |
1555 |
269.99 |
| Jul 21 2014 |
1558 |
269.99 |
| Jul 14 2014 |
1558 |
269.99 |
| Jul 07 2014 |
1558 |
269.99 |
| Jun 30 2014 |
1558 |
269.99 |
| Jun 23 2014 |
1558 |
269.99 |
| Jun 16 2014 |
1558 |
269.99 |
| Jun 09 2014 |
1558 |
269.99 |
| Jun 02 2014 |
1558 |
269.99 |
| May 26 2014 |
1558 |
269.99 |
| May 19 2014 |
1558 |
269.99 |
| May 12 2014 |
1558 |
269.99 |
| May 05 2014 |
1558 |
269.99 |
| Apr 28 2014 |
1558 |
269.99 |
| Apr 21 2014 |
1558 |
269.99 |
| Apr 14 2014 |
1562 |
269.99 |
| Apr 07 2014 |
1562 |
269.99 |
| Mar 31 2014 |
1562 |
269.99 |
| Mar 24 2014 |
1562 |
269.99 |
| Mar 17 2014 |
1562 |
269.99 |
| Mar 10 2014 |
1562 |
269.99 |
| Mar 03 2014 |
1562 |
269.99 |
| Feb 24 2014 |
1555 |
269.99 |
| Feb 17 2014 |
1555 |
269.99 |
| Feb 10 2014 |
1554 |
269.99 |
| Feb 03 2014 |
1543 |
269.99 |
| Jan 27 2014 |
1565 |
269.99 |
| Jan 20 2014 |
1723 |
276.02 |
| Jan 13 2014 |
1672 |
276.02 |
| Jan 06 2014 |
1649 |
276.02 |
| Dec 30 2013 |
1675 |
276.02 |
| Dec 23 2013 |
1529 |
276.02 |
| Dec 16 2013 |
1848 |
287.5 |
| Dec 09 2013 |
1684 |
282.1 |
| Dec 02 2013 |
1708 |
281.83 |
| Nov 25 2013 |
1600 |
277.59 |
| Nov 18 2013 |
1660 |
277.59 |
| Nov 11 2013 |
1690 |
277.59 |
| Nov 04 2013 |
1727 |
277.59 |
| Oct 28 2013 |
1694 |
277.59 |
| Oct 21 2013 |
1747 |
281.03 |
| Oct 14 2013 |
1750 |
281.03 |
| Oct 07 2013 |
1764 |
281.03 |
| Sep 30 2013 |
1777 |
281.03 |
| Sep 23 2013 |
1783 |
281.03 |
| Sep 16 2013 |
1796 |
281.03 |
| Sep 09 2013 |
1790 |
281.03 |
| Sep 02 2013 |
1812 |
281.03 |
| Aug 26 2013 |
1804 |
281.03 |
| Aug 19 2013 |
1807 |
281.03 |
| Aug 12 2013 |
1807 |
281.03 |
| Aug 05 2013 |
1807 |
281.03 |
| Jul 29 2013 |
1807 |
281.03 |
| Jul 22 2013 |
1810 |
281.03 |
| Jul 15 2013 |
1810 |
281.03 |
| Jul 08 2013 |
1809 |
281.03 |
| Jul 01 2013 |
1809 |
281.03 |
| Jun 24 2013 |
1809 |
281.03 |
| Jun 17 2013 |
1809 |
281.03 |
| Jun 10 2013 |
1809 |
281.03 |
| Jun 03 2013 |
1809 |
281.03 |
| May 27 2013 |
1809 |
281.03 |
| May 20 2013 |
1809 |
281.03 |
| May 13 2013 |
1809 |
281.03 |
| May 06 2013 |
1809 |
281.03 |
| Apr 29 2013 |
1809 |
281.03 |
| Apr 22 2013 |
1809 |
281.03 |
| Apr 15 2013 |
1814 |
281.03 |
| Apr 08 2013 |
1814 |
281.03 |
| Apr 01 2013 |
1814 |
281.03 |
| Mar 25 2013 |
1814 |
281.03 |
| Mar 18 2013 |
1814 |
281.03 |
| Mar 11 2013 |
1814 |
281.03 |
| Mar 04 2013 |
1814 |
281.03 |
| Feb 25 2013 |
1814 |
281.03 |
| Feb 18 2013 |
1819 |
281.03 |
| Feb 11 2013 |
1827 |
281.03 |
| Feb 04 2013 |
1812 |
281.03 |
| Jan 28 2013 |
1823 |
281.03 |
| Jan 21 2013 |
1819 |
281.03 |
| Jan 14 2013 |
1842 |
281.03 |
| Jan 07 2013 |
1822 |
281.03 |
| Dec 31 2012 |
1928 |
284.13 |
| Dec 24 2012 |
1934 |
284.13 |
| Dec 17 2012 |
2261 |
294.94 |
| Dec 10 2012 |
1697 |
276.71 |
| Dec 03 2012 |
1854 |
281.28 |
| Nov 26 2012 |
1770 |
281.28 |
| Nov 19 2012 |
1802 |
281.28 |
| Nov 12 2012 |
1818 |
281.28 |
| Nov 05 2012 |
1838 |
281.28 |
| Oct 29 2012 |
2261 |
294.13 |
| Oct 22 2012 |
2848 |
309.79 |
| Oct 15 2012 |
2844 |
309.79 |
| Oct 02 2012 |
2878 |
309.79 |
| Sep 26 2012 |
2918 |
309.79 |
| Sep 20 2012 |
2893 |
309.79 |
| Sep 13 2012 |
2856 |
309.79 |
| Jan 19 2012 |
2704 |
315.92 |
| Dec 29 2011 |
2661 |
315.96 |
| Dec 13 2011 |
4944 |
366.79 |
| Dec 09 2011 |
4053 |
349.45 |
| Dec 01 2011 |
4032 |
349.45 |
| Nov 25 2011 |
4075 |
349.45 |
| Nov 17 2011 |
4034 |
349.45 |
