| Nov 09 2023 |
6212 |
489.81 |
| Nov 02 2023 |
6126 |
489.81 |
| Oct 26 2023 |
6164 |
489.81 |
| Oct 19 2023 |
6277 |
489.81 |
| Oct 12 2023 |
6174 |
489.81 |
| Oct 05 2023 |
5974 |
489.81 |
| Sep 28 2023 |
5652 |
489.81 |
| Sep 21 2023 |
5623 |
489.81 |
| Sep 14 2023 |
5554 |
489.81 |
| Sep 07 2023 |
5347 |
489.81 |
| Aug 31 2023 |
5277 |
489.81 |
| Aug 24 2023 |
5196 |
489.81 |
| Aug 17 2023 |
5241 |
489.81 |
| Aug 10 2023 |
5242 |
489.81 |
| Aug 03 2023 |
5246 |
489.81 |
| Jul 27 2023 |
5232 |
489.81 |
| Jul 20 2023 |
5253 |
489.81 |
| Jul 13 2023 |
5254 |
489.81 |
| Jul 06 2023 |
5243 |
489.81 |
| Jun 29 2023 |
5224 |
489.81 |
| Jun 22 2023 |
5224 |
489.81 |
| Jun 15 2023 |
5224 |
489.81 |
| Jun 08 2023 |
5231 |
489.81 |
| Jun 01 2023 |
5193 |
489.81 |
| May 25 2023 |
5150 |
489.81 |
| May 18 2023 |
5149 |
489.81 |
| May 11 2023 |
5149 |
489.81 |
| May 04 2023 |
5124 |
489.81 |
| Apr 27 2023 |
5119 |
489.81 |
| Apr 20 2023 |
5120 |
489.81 |
| Apr 13 2023 |
5119 |
489.81 |
| Apr 06 2023 |
5125 |
489.81 |
| Mar 30 2023 |
5173 |
489.81 |
| Mar 23 2023 |
5173 |
489.81 |
| Mar 16 2023 |
5172 |
489.81 |
| Mar 09 2023 |
5172 |
489.81 |
| Mar 02 2023 |
5124 |
489.81 |
| Feb 23 2023 |
5128 |
489.81 |
| Feb 16 2023 |
5158 |
489.81 |
| Feb 09 2023 |
5173 |
489.81 |
| Feb 02 2023 |
5200 |
489.81 |
| Jan 26 2023 |
5196 |
489.81 |
| Jan 19 2023 |
5206 |
489.81 |
| Jan 12 2023 |
5110 |
489.81 |
| Jan 05 2023 |
5574 |
489.81 |
| Dec 29 2022 |
5568 |
489.81 |
| Dec 22 2022 |
7182 |
489.81 |
| Dec 15 2022 |
7115 |
489.81 |
| Dec 08 2022 |
7147 |
489.81 |
| Dec 01 2022 |
7071 |
489.81 |
| Nov 24 2022 |
7060 |
489.81 |
| Nov 17 2022 |
6972 |
489.81 |
| Nov 08 2019 |
10048 |
406.61 |
| Nov 01 2019 |
6538 |
362.22 |
| Oct 25 2019 |
6476 |
362.22 |
| Oct 18 2019 |
6354 |
362.22 |
| Oct 11 2019 |
8821 |
393.56 |
| Oct 04 2019 |
8483 |
389.32 |
| Sep 27 2019 |
6417 |
361.93 |
| Sep 20 2019 |
5131 |
342.16 |
| Sep 13 2019 |
4908 |
337.32 |
| Sep 06 2019 |
4745 |
337.32 |
| Aug 30 2019 |
4765 |
336.88 |
| Aug 23 2019 |
4792 |
336.88 |
| Aug 16 2019 |
4763 |
336.88 |
| Aug 09 2019 |
4763 |
336.88 |
| Aug 02 2019 |
4763 |
336.88 |
| Jul 26 2019 |
4764 |
336.88 |
| Jul 19 2019 |
4767 |
336.88 |
| Jul 12 2019 |
4784 |
336.88 |
| Jul 05 2019 |
4788 |
336.88 |
| Jun 28 2019 |
4791 |
336.88 |
| Jun 21 2019 |
4795 |
336.88 |
| Jun 14 2019 |
4787 |
336.88 |
| Jun 07 2019 |
4788 |
336.88 |
| May 31 2019 |
4799 |
336.88 |
| May 24 2019 |
4803 |
336.88 |
| May 17 2019 |
4814 |
336.88 |
| May 10 2019 |
4812 |
336.88 |
| May 03 2019 |
4822 |
336.88 |
| Apr 26 2019 |
4823 |
336.88 |
| Apr 19 2019 |
4825 |
336.88 |
| Apr 12 2019 |
4826 |
336.88 |
| Apr 05 2019 |
4826 |
336.88 |
| Mar 29 2019 |
4826 |
336.88 |
| Mar 22 2019 |
4825 |
336.88 |
| Mar 15 2019 |
4835 |
336.88 |
| Mar 08 2019 |
4829 |
336.88 |
| Mar 01 2019 |
4831 |
336.88 |
| Feb 22 2019 |
4827 |
336.88 |
| Feb 15 2019 |
4835 |
336.88 |
| Feb 08 2019 |
4821 |
336.88 |
| Feb 01 2019 |
4838 |
336.88 |
| Jan 25 2019 |
4840 |
336.88 |
| Jan 18 2019 |
4595 |
336.88 |
| Jan 11 2019 |
4911 |
336.88 |
| Jan 04 2019 |
4950 |
336.88 |
| Dec 28 2018 |
4967 |
336.88 |
| Dec 21 2018 |
4922 |
336.88 |
| Dec 14 2018 |
4909 |
336.88 |
| Dec 07 2018 |
4964 |
336.88 |
| Nov 30 2018 |
5017 |
336.88 |
| Nov 23 2018 |
5032 |
336.88 |
| Nov 16 2018 |
5073 |
336.88 |
| Nov 09 2018 |
4595 |
329.31 |
| Nov 02 2018 |
4801 |
332.71 |
| Oct 26 2018 |
4664 |
332.71 |
| Oct 19 2018 |
4674 |
332.71 |
| Oct 12 2018 |
4680 |
332.71 |
| Oct 05 2018 |
4733 |
335.5 |
| Sep 28 2018 |
5238 |
344.33 |
| Sep 21 2018 |
5482 |
348.54 |
| Sep 14 2018 |
5325 |
346.97 |
| Sep 07 2018 |
5356 |
346.97 |
| Aug 31 2018 |
5639 |
352.64 |
| Aug 24 2018 |
5628 |
352.64 |
| Aug 17 2018 |
5628 |
352.64 |
| Aug 10 2018 |
5631 |
352.64 |
| Aug 03 2018 |
5644 |
352.64 |
| Jul 27 2018 |
5651 |
352.64 |
| Jul 20 2018 |
5654 |
352.64 |
| Jul 13 2018 |
5656 |
352.64 |
| Jul 06 2018 |
5646 |
352.64 |
| Jun 29 2018 |
5686 |
352.64 |
| Jun 22 2018 |
5686 |
352.64 |
| Jun 15 2018 |
5696 |
352.64 |
| Jun 08 2018 |
5702 |
352.64 |
| Jun 01 2018 |
5696 |
352.64 |
| May 25 2018 |
5709 |
352.64 |
| May 18 2018 |
5707 |
352.64 |
| May 11 2018 |
5718 |
352.64 |
| May 04 2018 |
5750 |
352.64 |
| Apr 27 2018 |
5747 |
352.64 |
| Apr 20 2018 |
5768 |
352.64 |
| Apr 13 2018 |
5766 |
352.64 |
| Apr 06 2018 |
5766 |
352.64 |
| Mar 30 2018 |
5766 |
352.64 |
| Mar 23 2018 |
5766 |
352.64 |
| Mar 16 2018 |
5765 |
352.64 |
| Mar 09 2018 |
5765 |
352.64 |
| Mar 02 2018 |
5765 |
352.64 |
| Feb 23 2018 |
5767 |
352.64 |
| Feb 16 2018 |
5775 |
352.64 |
| Feb 09 2018 |
5772 |
352.64 |
| Feb 02 2018 |
5786 |
352.64 |
| Jan 26 2018 |
5806 |
352.64 |
| Jan 19 2018 |
5789 |
352.64 |
| Jan 12 2018 |
5535 |
352.64 |
| Jan 05 2018 |
5720 |
352.64 |
| Dec 29 2017 |
5719 |
352.64 |
| Dec 22 2017 |
5714 |
352.64 |
| Dec 15 2017 |
5704 |
352.64 |
| Dec 08 2017 |
6100 |
356.87 |
| Dec 01 2017 |
6142 |
356.87 |
| Nov 24 2017 |
6163 |
356.87 |
| Nov 17 2017 |
6158 |
356.87 |
| Nov 10 2017 |
6258 |
356.87 |
| Nov 03 2017 |
6207 |
356.87 |
| Oct 27 2017 |
6132 |
356.87 |
| Oct 20 2017 |
6618 |
363.71 |
| Oct 13 2017 |
6524 |
363.71 |
| Oct 06 2017 |
6600 |
365.75 |
| Sep 29 2017 |
6602 |
365.75 |
| Sep 22 2017 |
6744 |
367.86 |
| Sep 15 2017 |
6056 |
358.01 |
| Sep 08 2017 |
6084 |
359.28 |
| Sep 01 2017 |
6095 |
359.28 |
| Aug 25 2017 |
5289 |
345.51 |
| Aug 18 2017 |
5293 |
345.51 |
| Aug 11 2017 |
5272 |
345.51 |
| Aug 04 2017 |
5282 |
345.51 |
| Jul 28 2017 |
5279 |
345.51 |
| Jul 21 2017 |
5289 |
345.51 |
| Jul 14 2017 |
5292 |
345.51 |
| Jul 07 2017 |
5291 |
345.51 |
| Jun 30 2017 |
5298 |
345.51 |
| Jun 23 2017 |
5297 |
345.51 |
| Jun 16 2017 |
5297 |
345.51 |
| Jun 09 2017 |
5287 |
345.51 |
| Jun 02 2017 |
5281 |
345.51 |
| May 26 2017 |
5198 |
345.51 |
| May 19 2017 |
5216 |
345.51 |
| May 12 2017 |
5192 |
345.51 |
| May 05 2017 |
5188 |
345.51 |
| Apr 28 2017 |
5183 |
345.51 |
| Apr 21 2017 |
5168 |
345.51 |
| Apr 14 2017 |
5176 |
345.51 |
| Apr 07 2017 |
5176 |
345.51 |
| Mar 31 2017 |
5176 |
345.51 |
| Mar 24 2017 |
5176 |
345.51 |
| Mar 17 2017 |
5169 |
345.51 |
| Mar 10 2017 |
5177 |
345.51 |
| Mar 03 2017 |
5177 |
345.51 |
| Feb 24 2017 |
5183 |
345.51 |
| Feb 17 2017 |
5191 |
345.51 |
| Feb 10 2017 |
5201 |
345.51 |
| Feb 03 2017 |
5196 |
345.51 |
| Jan 27 2017 |
5206 |
345.51 |
| Jan 20 2017 |
5227 |
345.51 |
| Jan 13 2017 |
5229 |
345.51 |
| Jan 06 2017 |
5329 |
345.51 |
| Dec 30 2016 |
5372 |
345.51 |
| Dec 23 2016 |
5385 |
345.51 |
| Dec 16 2016 |
5091 |
340.43 |
| Dec 09 2016 |
4567 |
330.73 |
| Dec 02 2016 |
4619 |
330.73 |
| Nov 25 2016 |
4601 |
330.73 |
| Nov 18 2016 |
4596 |
330.73 |
| Nov 11 2016 |
4621 |
330.73 |
| Nov 04 2016 |
4618 |
330.73 |
| Oct 28 2016 |
4388 |
327.26 |
| Oct 21 2016 |
4421 |
327.26 |
| Oct 14 2016 |
4331 |
327.26 |
| Oct 07 2016 |
4376 |
327.26 |
| Sep 30 2016 |
4303 |
327.26 |
| Sep 23 2016 |
4221 |
327.26 |
| Sep 16 2016 |
4356 |
331.64 |
| Sep 09 2016 |
4354 |
331.64 |
| Sep 02 2016 |
4322 |
331.64 |
| Aug 26 2016 |
4754 |
339.67 |
| Aug 19 2016 |
4615 |
339.67 |
| Aug 12 2016 |
4605 |
339.67 |
| Aug 05 2016 |
4618 |
339.67 |
| Jul 29 2016 |
4618 |
339.67 |
| Jul 22 2016 |
4608 |
339.67 |
| Jun 28 2016 |
4609 |
339.67 |
| Jun 21 2016 |
4619 |
339.67 |
| Jun 14 2016 |
4619 |
339.67 |
| Jun 07 2016 |
4619 |
339.67 |
| May 31 2016 |
4619 |
339.67 |
| May 24 2016 |
4619 |
339.67 |
| May 17 2016 |
4616 |
339.67 |
| May 10 2016 |
4616 |
339.67 |
| May 03 2016 |
4616 |
339.67 |
| Apr 26 2016 |
4616 |
339.67 |
| Apr 19 2016 |
4612 |
339.67 |
| Apr 12 2016 |
4621 |
339.67 |
| Apr 05 2016 |
4621 |
339.67 |
| Mar 29 2016 |
4621 |
339.67 |
| Mar 22 2016 |
4620 |
339.67 |
| Mar 15 2016 |
4619 |
339.67 |
| Mar 08 2016 |
4623 |
339.67 |
| Mar 01 2016 |
4619 |
339.67 |
| Feb 23 2016 |
4614 |
339.67 |
| Feb 16 2016 |
4592 |
339.67 |
| Feb 09 2016 |
4592 |
339.67 |
| Feb 02 2016 |
4557 |
339.67 |
| Jan 26 2016 |
4566 |
339.67 |
| Jan 19 2016 |
4570 |
339.67 |
| Jan 12 2016 |
4308 |
339.67 |
| Jan 05 2016 |
4478 |
339.67 |
| Dec 29 2015 |
4480 |
339.67 |
| Dec 22 2015 |
4417 |
339.67 |
| Dec 15 2015 |
4768 |
347 |
| Dec 08 2015 |
4992 |
349.43 |
| Dec 01 2015 |
4600 |
343.25 |
| Nov 24 2015 |
4573 |
343.25 |
| Nov 17 2015 |
4549 |
346.89 |
| Nov 10 2015 |
4514 |
346.89 |
| Nov 03 2015 |
3718 |
330.53 |
| Oct 27 2015 |
2619 |
301.03 |
| Oct 20 2015 |
2569 |
301.03 |
| Oct 13 2015 |
2423 |
301.03 |
| Oct 06 2015 |
2477 |
300.51 |
| Sep 29 2015 |
2650 |
304.66 |
| Sep 22 2015 |
13114 |
304.66 |
| Sep 15 2015 |
16355 |
304.66 |
| Sep 14 2015 |
2605 |
304.66 |
| Sep 07 2015 |
2981 |
315.38 |
| Aug 31 2015 |
3648 |
332.3 |
| Aug 24 2015 |
3633 |
332.3 |
| Aug 17 2015 |
3636 |
332.3 |
| Aug 10 2015 |
3640 |
332.3 |
| Aug 03 2015 |
3640 |
332.3 |
| Jul 27 2015 |
3640 |
332.3 |
| Jul 20 2015 |
3640 |
332.3 |
| Jul 13 2015 |
3640 |
332.3 |
| Jul 06 2015 |
3640 |
332.3 |
| Jun 29 2015 |
3640 |
332.3 |
| Jun 22 2015 |
3640 |
332.3 |
| Jun 15 2015 |
3640 |
332.3 |
| Jun 08 2015 |
3679 |
332.3 |
| Jun 01 2015 |
3679 |
332.3 |
| May 25 2015 |
3679 |
332.3 |
| May 18 2015 |
3679 |
332.3 |
| May 11 2015 |
3679 |
332.3 |
| May 04 2015 |
3679 |
332.3 |
| Apr 27 2015 |
3677 |
332.3 |
| Apr 20 2015 |
3672 |
332.3 |
| Apr 13 2015 |
3672 |
332.3 |
| Apr 06 2015 |
3677 |
332.3 |
| Mar 30 2015 |
3677 |
332.3 |
| Mar 23 2015 |
3681 |
332.3 |
| Mar 16 2015 |
3677 |
332.3 |
| Mar 09 2015 |
3677 |
332.3 |
| Mar 02 2015 |
3675 |
332.3 |
| Feb 23 2015 |
3636 |
332.3 |
| Feb 16 2015 |
3637 |
332.3 |
| Feb 09 2015 |
3645 |
332.3 |
| Feb 02 2015 |
3649 |
332.3 |
| Jan 26 2015 |
3651 |
332.3 |
| Jan 19 2015 |
3642 |
332.3 |
| Jan 12 2015 |
3376 |
327.91 |
| Jan 05 2015 |
3500 |
327.91 |
| Dec 29 2014 |
3219 |
322.06 |
| Dec 22 2014 |
3234 |
322.06 |
| Dec 15 2014 |
2783 |
312.34 |
| Dec 08 2014 |
2786 |
312.34 |
| Dec 01 2014 |
2339 |
298.12 |
| Nov 24 2014 |
2385 |
298.12 |
| Nov 17 2014 |
2428 |
299.54 |
| Nov 10 2014 |
2424 |
299.01 |
| Nov 03 2014 |
2343 |
298.04 |
| Oct 27 2014 |
2354 |
298.04 |
| Oct 20 2014 |
2724 |
306.24 |
| Oct 13 2014 |
2678 |
307.08 |
| Oct 06 2014 |
2755 |
308.63 |
| Sep 29 2014 |
2652 |
306.28 |
| Sep 22 2014 |
4110 |
339.61 |
| Sep 15 2014 |
4996 |
356.35 |
| Sep 08 2014 |
5026 |
356.35 |
| Sep 01 2014 |
5967 |
371.03 |
| Aug 25 2014 |
6663 |
380.73 |
| Aug 18 2014 |
6668 |
380.73 |
| Aug 11 2014 |
6668 |
380.73 |
| Aug 04 2014 |
6668 |
380.73 |
| Jul 28 2014 |
6668 |
380.73 |
| Jul 21 2014 |
6681 |
380.73 |
| Jul 14 2014 |
6681 |
380.73 |
| Jul 07 2014 |
6681 |
380.73 |
| Jun 30 2014 |
6681 |
380.73 |
| Jun 23 2014 |
6681 |
380.73 |
| Jun 16 2014 |
6681 |
380.73 |
| Jun 09 2014 |
6681 |
380.73 |
| Jun 02 2014 |
6681 |
380.73 |
| May 26 2014 |
6681 |
380.73 |
| May 19 2014 |
6681 |
380.73 |
| May 12 2014 |
6682 |
380.73 |
| May 05 2014 |
6682 |
380.73 |
| Apr 28 2014 |
6683 |
380.73 |
| Apr 21 2014 |
6683 |
380.73 |
| Apr 14 2014 |
6693 |
380.73 |
| Apr 07 2014 |
6693 |
380.73 |
| Mar 31 2014 |
6694 |
380.73 |
| Mar 24 2014 |
6694 |
380.73 |
| Mar 17 2014 |
6694 |
380.73 |
| Mar 10 2014 |
6694 |
380.73 |
| Mar 03 2014 |
6694 |
380.73 |
| Feb 24 2014 |
6692 |
380.73 |
| Feb 17 2014 |
6697 |
380.73 |
| Feb 10 2014 |
6696 |
380.73 |
| Feb 03 2014 |
6684 |
380.73 |
| Jan 27 2014 |
6746 |
380.73 |
| Jan 20 2014 |
6718 |
380.73 |
| Jan 13 2014 |
6578 |
380.73 |
| Jan 06 2014 |
6535 |
380.73 |
| Dec 30 2013 |
6616 |
380.73 |
| Dec 23 2013 |
6458 |
380.73 |
| Dec 16 2013 |
6380 |
380.73 |
| Dec 09 2013 |
6372 |
380.73 |
| Dec 02 2013 |
5310 |
363.43 |
| Nov 25 2013 |
5245 |
360.76 |
| Nov 18 2013 |
5279 |
360.85 |
| Nov 11 2013 |
5088 |
358.34 |
| Nov 04 2013 |
5109 |
358.34 |
| Oct 28 2013 |
5126 |
358.34 |
| Oct 21 2013 |
5474 |
365.73 |
| Oct 14 2013 |
6581 |
383.77 |
| Oct 07 2013 |
6608 |
383.88 |
| Sep 30 2013 |
5795 |
371.36 |
| Sep 23 2013 |
6826 |
387.61 |
| Sep 16 2013 |
6869 |
387.61 |
| Sep 09 2013 |
7967 |
402.06 |
| Sep 02 2013 |
8028 |
402.06 |
| Aug 26 2013 |
12064 |
448.9 |
| Aug 19 2013 |
12083 |
448.9 |
| Aug 12 2013 |
12083 |
448.9 |
| Aug 05 2013 |
12085 |
448.9 |
| Jul 29 2013 |
12086 |
448.9 |
| Jul 22 2013 |
12124 |
448.9 |
| Jul 15 2013 |
12124 |
448.9 |
| Jul 08 2013 |
12124 |
448.9 |
| Jul 01 2013 |
12124 |
448.9 |
| Jun 24 2013 |
12125 |
448.9 |
| Jun 17 2013 |
12125 |
448.9 |
| Jun 10 2013 |
12125 |
448.9 |
| Jun 03 2013 |
12125 |
448.9 |
| May 27 2013 |
12125 |
448.9 |
| May 20 2013 |
12125 |
448.9 |
| May 13 2013 |
12125 |
448.9 |
| May 06 2013 |
12125 |
448.9 |
| Apr 29 2013 |
12125 |
448.9 |
| Apr 22 2013 |
12095 |
448.9 |
| Apr 15 2013 |
12103 |
448.9 |
| Apr 08 2013 |
12103 |
448.9 |
| Apr 01 2013 |
12104 |
448.9 |
| Mar 25 2013 |
12097 |
448.9 |
| Mar 18 2013 |
12097 |
448.9 |
| Mar 11 2013 |
12097 |
448.9 |
| Mar 04 2013 |
12097 |
448.9 |
| Feb 25 2013 |
12097 |
448.9 |
| Feb 18 2013 |
12106 |
448.9 |
| Feb 11 2013 |
12115 |
448.9 |
| Feb 04 2013 |
12085 |
448.9 |
| Jan 28 2013 |
12129 |
448.9 |
| Jan 21 2013 |
12147 |
448.9 |
| Jan 14 2013 |
12219 |
448.9 |
| Jan 07 2013 |
12181 |
448.9 |
| Dec 31 2012 |
12193 |
448.9 |
| Dec 24 2012 |
12199 |
448.9 |
| Dec 17 2012 |
13003 |
457.26 |
| Dec 10 2012 |
15294 |
482.44 |
| Dec 03 2012 |
15486 |
482.44 |
| Nov 26 2012 |
15611 |
484.82 |
| Nov 19 2012 |
16472 |
493.31 |
| Nov 12 2012 |
16568 |
493.31 |
| Nov 05 2012 |
16412 |
491.75 |
| Oct 29 2012 |
19703 |
526.89 |
| Oct 22 2012 |
19608 |
526.89 |
| Oct 15 2012 |
21100 |
547.86 |
| Oct 02 2012 |
23164 |
587.32 |
| Sep 26 2012 |
23108 |
587.32 |
| Sep 20 2012 |
22804 |
587.32 |
| Sep 13 2012 |
23537 |
602.13 |
| Jan 19 2012 |
22783 |
601.98 |
| Dec 29 2011 |
22665 |
601.98 |
| Dec 13 2011 |
22432 |
601.99 |
| Dec 09 2011 |
22448 |
601.99 |
| Dec 01 2011 |
23094 |
611.97 |
| Nov 25 2011 |
23374 |
611.97 |
| Nov 17 2011 |
22238 |
595.55 |
