Sep 27 2019 |
32142 |
720.99 |
Sep 20 2019 |
31836 |
720.99 |
Sep 13 2019 |
31615 |
720.99 |
Sep 06 2019 |
28794 |
648.49 |
Aug 30 2019 |
28930 |
648.49 |
Aug 23 2019 |
28946 |
648.49 |
Aug 16 2019 |
28650 |
648.49 |
Aug 09 2019 |
28650 |
648.49 |
Aug 02 2019 |
28665 |
648.49 |
Jul 26 2019 |
28682 |
648.49 |
Jul 19 2019 |
28696 |
648.49 |
Jul 12 2019 |
28749 |
648.49 |
Jul 05 2019 |
28764 |
648.49 |
Jun 28 2019 |
28825 |
648.49 |
Jun 21 2019 |
28857 |
648.49 |
Jun 14 2019 |
28846 |
648.49 |
Jun 07 2019 |
28818 |
648.49 |
May 31 2019 |
28855 |
648.49 |
May 24 2019 |
28858 |
648.49 |
May 17 2019 |
28906 |
648.49 |
May 10 2019 |
28896 |
648.49 |
May 03 2019 |
28931 |
648.49 |
Apr 26 2019 |
28927 |
648.49 |
Apr 19 2019 |
28936 |
648.49 |
Apr 12 2019 |
28948 |
648.49 |
Apr 05 2019 |
28948 |
648.49 |
Mar 29 2019 |
28949 |
648.49 |
Mar 22 2019 |
28928 |
648.49 |
Mar 15 2019 |
28939 |
648.49 |
Mar 08 2019 |
28830 |
648.49 |
Mar 01 2019 |
28837 |
648.49 |
Feb 22 2019 |
28827 |
648.49 |
Feb 15 2019 |
28834 |
648.49 |
Feb 08 2019 |
28798 |
648.49 |
Feb 01 2019 |
28825 |
648.49 |
Jan 25 2019 |
28839 |
648.49 |
Jan 18 2019 |
28307 |
648.49 |
Jan 11 2019 |
29055 |
648.49 |
Jan 04 2019 |
29235 |
648.49 |
Dec 28 2018 |
29141 |
648.49 |
Dec 21 2018 |
28924 |
648.49 |
Dec 14 2018 |
29143 |
648.49 |
Dec 07 2018 |
29535 |
648.49 |
Nov 30 2018 |
29983 |
648.49 |
Nov 23 2018 |
30327 |
648.49 |
Nov 16 2018 |
31071 |
648.49 |
Nov 09 2018 |
31328 |
648.49 |
Nov 02 2018 |
31591 |
648.49 |
Oct 26 2018 |
31488 |
648.49 |
Oct 19 2018 |
31724 |
648.49 |
Oct 12 2018 |
30914 |
638.41 |
Oct 05 2018 |
30668 |
638.41 |
Sep 28 2018 |
24531 |
555.83 |
Sep 21 2018 |
25793 |
570.07 |
Sep 14 2018 |
25499 |
570.07 |
Sep 07 2018 |
26355 |
584.31 |
Aug 31 2018 |
30008 |
639.02 |
Aug 24 2018 |
29911 |
639.02 |
Aug 17 2018 |
29903 |
639.02 |
Aug 10 2018 |
29919 |
639.02 |
Aug 03 2018 |
29956 |
639.02 |
Jul 27 2018 |
29973 |
639.02 |
Jul 20 2018 |
30002 |
639.02 |
Jul 13 2018 |
30004 |
639.02 |
Jul 06 2018 |
29984 |
639.02 |
Jun 29 2018 |
30069 |
639.02 |
Jun 22 2018 |
30069 |
639.02 |
Jun 15 2018 |
30091 |
639.02 |
Jun 08 2018 |
30131 |
639.02 |
Jun 01 2018 |
30108 |
639.02 |
May 25 2018 |
30150 |
639.02 |
May 18 2018 |
30090 |
639.02 |
May 11 2018 |
30120 |
639.02 |
May 04 2018 |
30244 |
639.02 |
Apr 27 2018 |
30229 |
639.02 |
Apr 20 2018 |
30300 |
639.02 |
Apr 13 2018 |
30289 |
639.02 |
Apr 06 2018 |
30289 |
639.02 |
Mar 30 2018 |
30287 |
639.02 |
Mar 23 2018 |
30287 |
639.02 |
Mar 16 2018 |
30267 |
639.02 |
Mar 09 2018 |
30267 |
639.02 |
Mar 02 2018 |
30275 |
639.02 |
Feb 23 2018 |
30267 |
639.02 |
Feb 16 2018 |
30284 |
639.02 |
Feb 09 2018 |
30275 |
639.02 |
Feb 02 2018 |
30303 |
639.02 |
Jan 26 2018 |
30333 |
639.02 |
Jan 19 2018 |
30216 |
639.02 |
Jan 12 2018 |
29741 |
639.02 |
Jan 05 2018 |
29919 |
639.02 |
Dec 29 2017 |
30019 |
639.02 |
Dec 22 2017 |
30006 |
639.02 |
Dec 15 2017 |
30044 |
639.02 |
Dec 08 2017 |
30498 |
639.02 |
Dec 01 2017 |
30812 |
639.02 |
Nov 24 2017 |
30832 |
639.02 |
Nov 17 2017 |
31202 |
639.02 |
Nov 10 2017 |
32080 |
639.02 |
Nov 03 2017 |
32257 |
639.02 |
Oct 27 2017 |
32499 |
639.02 |
Oct 20 2017 |
32478 |
639.02 |
Oct 13 2017 |
32143 |
639.02 |
Oct 06 2017 |
31846 |
639.02 |
Sep 29 2017 |
31833 |
639.02 |
Sep 22 2017 |
34351 |
693.73 |
Sep 15 2017 |
34310 |
693.73 |
Sep 08 2017 |
33811 |
693.73 |
Sep 09 2016 |
20520 |
509.77 |
Sep 02 2016 |
20449 |
509.77 |
Aug 26 2016 |
20480 |
509.77 |
Aug 19 2016 |
20076 |
509.77 |
Aug 12 2016 |
20063 |
509.77 |
Aug 05 2016 |
20082 |
509.77 |
Jul 29 2016 |
20084 |
509.77 |
Jul 22 2016 |
20060 |
509.77 |
Jun 28 2016 |
20062 |
509.77 |
Jun 21 2016 |
20123 |
509.77 |
Jun 14 2016 |
20123 |
509.77 |
Jun 07 2016 |
20124 |
509.77 |
May 31 2016 |
20133 |
509.77 |
May 24 2016 |
20133 |
509.77 |
May 17 2016 |
20115 |
509.77 |
May 10 2016 |
20115 |
509.77 |
May 03 2016 |
20120 |
509.77 |
Apr 26 2016 |
20116 |
509.77 |
Apr 19 2016 |
20088 |
509.77 |
Apr 12 2016 |
20129 |
509.77 |
Apr 05 2016 |
20129 |
509.77 |
Mar 29 2016 |
20129 |
509.77 |
Mar 22 2016 |
20117 |
509.77 |
Mar 15 2016 |
20115 |
509.77 |
Mar 08 2016 |
20135 |
509.77 |
Mar 01 2016 |
20132 |
509.77 |
Feb 23 2016 |
20128 |
509.77 |
Feb 16 2016 |
20059 |
509.77 |
Feb 09 2016 |
20059 |
509.77 |
Feb 02 2016 |
20001 |
509.77 |
Jan 26 2016 |
20037 |
509.77 |
Jan 19 2016 |
20044 |
509.77 |
Jan 12 2016 |
19593 |
509.77 |
Jan 05 2016 |
20018 |
509.77 |
Dec 29 2015 |
20032 |
509.77 |
Dec 22 2015 |
19853 |
509.77 |
Dec 15 2015 |
19750 |
509.77 |
Dec 08 2015 |
20049 |
509.77 |
Dec 01 2015 |
26614 |
576.17 |
Nov 24 2015 |
26352 |
576.17 |
Nov 17 2015 |
24172 |
555.87 |
Nov 10 2015 |
25528 |
569.83 |
Nov 03 2015 |
26332 |
577.84 |
Oct 27 2015 |
26230 |
575.49 |
Oct 20 2015 |
24659 |
558.68 |
Oct 13 2015 |
22641 |
544.72 |
Oct 06 2015 |
22627 |
544.72 |
Sep 29 2015 |
22583 |
544.72 |
Sep 22 2015 |
15926 |
524.4 |
Sep 15 2015 |
18850 |
517.57 |
Sep 14 2015 |
26694 |
602.05 |
Sep 07 2015 |
26596 |
602.05 |
Aug 31 2015 |
26688 |
602.05 |
Aug 24 2015 |
26579 |
602.05 |
Aug 17 2015 |
26626 |
602.05 |
Aug 10 2015 |
26646 |
602.05 |
Aug 03 2015 |
26646 |
602.05 |
Jul 27 2015 |
26646 |
602.05 |
Jul 20 2015 |
26645 |
602.05 |
Jul 13 2015 |
26646 |
602.05 |
Jul 06 2015 |
26646 |
602.05 |
Jun 29 2015 |
26646 |
602.05 |
Jun 22 2015 |
26646 |
602.05 |
Jun 15 2015 |
26646 |
602.05 |
Jun 08 2015 |
26838 |
602.05 |
Jun 01 2015 |
26838 |
602.05 |
May 25 2015 |
26838 |
602.05 |
May 18 2015 |
26838 |
602.05 |
May 11 2015 |
26838 |
602.05 |
May 04 2015 |
26838 |
602.05 |
Apr 27 2015 |
26808 |
602.05 |
Apr 20 2015 |
26791 |
602.05 |
Apr 13 2015 |
26790 |
602.05 |
Apr 06 2015 |
26829 |
602.05 |
Mar 30 2015 |
26829 |
602.05 |
Mar 23 2015 |
26852 |
602.05 |
Mar 16 2015 |
26822 |
602.05 |
Mar 09 2015 |
26821 |
602.05 |
Mar 02 2015 |
26802 |
602.05 |
Feb 23 2015 |
26621 |
602.05 |
Feb 16 2015 |
26592 |
602.05 |
Feb 09 2015 |
26602 |
602.05 |
Feb 02 2015 |
26612 |
602.05 |
Jan 26 2015 |
26592 |
602.05 |
Jan 19 2015 |
26567 |
602.05 |
Jan 12 2015 |
26421 |
602.05 |
Jan 05 2015 |
26754 |
602.05 |
Dec 29 2014 |
26761 |
602.05 |
Dec 22 2014 |
26820 |
602.05 |
Dec 15 2014 |
24868 |
582.89 |
Dec 08 2014 |
25148 |
582.89 |
Dec 01 2014 |
25293 |
582.89 |
Nov 24 2014 |
23726 |
564.11 |
Nov 17 2014 |
23927 |
564.11 |
Nov 10 2014 |
24139 |
564.11 |
Nov 03 2014 |
23784 |
561.27 |
Oct 27 2014 |
22236 |
544.26 |
Oct 20 2014 |
22441 |
544.83 |
Oct 13 2014 |
22317 |
544.83 |
Oct 06 2014 |
24348 |
571.21 |
Sep 29 2014 |
24514 |
571.21 |
Sep 22 2014 |
24609 |
571.21 |
Sep 15 2014 |
24329 |
571.21 |
Sep 08 2014 |
24118 |
571.21 |
Sep 01 2014 |
24222 |
571.21 |
Aug 25 2014 |
24268 |
571.21 |
Aug 18 2014 |
24280 |
571.21 |
Aug 11 2014 |
24280 |
571.21 |
Aug 04 2014 |
24280 |
571.21 |
Jul 28 2014 |
24280 |
571.21 |
Jul 21 2014 |
24298 |
571.21 |
Jul 14 2014 |
24299 |
571.21 |
Jul 07 2014 |
24299 |
571.21 |
Jun 30 2014 |
24299 |
571.21 |
Jun 23 2014 |
24299 |
571.21 |
Jun 16 2014 |
24299 |
571.21 |
Jun 09 2014 |
24299 |
571.21 |
Jun 02 2014 |
24299 |
571.21 |
May 26 2014 |
24299 |
571.21 |
May 19 2014 |
24299 |
571.21 |
May 12 2014 |
24301 |
571.21 |
May 05 2014 |
24301 |
571.21 |
Apr 28 2014 |
24302 |
571.21 |
Apr 21 2014 |
24302 |
571.21 |
Apr 14 2014 |
24318 |
571.21 |
Apr 07 2014 |
24318 |
571.21 |
Mar 31 2014 |
24319 |
571.21 |
Mar 24 2014 |
24319 |
571.21 |
Mar 17 2014 |
24319 |
571.21 |
Mar 10 2014 |
24318 |
571.21 |
Mar 03 2014 |
24318 |
571.21 |
Feb 24 2014 |
24309 |
571.21 |
Feb 17 2014 |
24326 |
571.21 |
Feb 10 2014 |
24325 |
571.21 |
Feb 03 2014 |
24320 |
571.21 |
Jan 27 2014 |
24377 |
571.21 |
Jan 20 2014 |
23324 |
559.88 |
Jan 13 2014 |
23144 |
559.88 |
Jan 06 2014 |
23089 |
559.88 |
Dec 30 2013 |
23255 |
559.88 |
Dec 23 2013 |
23038 |
559.88 |
Dec 16 2013 |
21751 |
547.89 |
Dec 09 2013 |
22286 |
553.73 |
Dec 02 2013 |
25625 |
589.61 |
Nov 25 2013 |
26341 |
593.13 |
Nov 18 2013 |
26405 |
593.13 |
Nov 11 2013 |
26198 |
590.11 |
Nov 04 2013 |
25705 |
585.54 |
Oct 28 2013 |
25454 |
585.54 |
Oct 21 2013 |
27088 |
614.25 |
Oct 14 2013 |
27097 |
614.25 |
Oct 07 2013 |
26684 |
614.25 |
Sep 30 2013 |
26502 |
614.25 |
Sep 23 2013 |
26458 |
614.25 |
Sep 16 2013 |
26114 |
614.25 |
Sep 09 2013 |
25961 |
614.25 |
Sep 02 2013 |
26160 |
614.25 |
Aug 26 2013 |
26101 |
614.25 |
Aug 19 2013 |
26123 |
614.25 |
Aug 12 2013 |
26123 |
614.25 |
Aug 05 2013 |
26125 |
614.25 |
Jul 29 2013 |
26126 |
614.25 |
Jul 22 2013 |
26171 |
614.25 |
Jul 15 2013 |
26171 |
614.25 |
Jul 08 2013 |
26172 |
614.25 |
Jul 01 2013 |
26172 |
614.25 |
Jun 24 2013 |
26173 |
614.25 |
Jun 17 2013 |
26173 |
614.25 |
Jun 10 2013 |
26173 |
614.25 |
Jun 03 2013 |
26173 |
614.25 |
May 27 2013 |
26173 |
614.25 |
May 20 2013 |
26173 |
614.25 |
May 13 2013 |
26173 |
614.25 |
May 06 2013 |
26173 |
614.25 |
Apr 29 2013 |
26173 |
614.25 |
Apr 22 2013 |
26135 |
614.25 |
Apr 15 2013 |
26143 |
614.25 |
Apr 08 2013 |
26143 |
614.25 |
Apr 01 2013 |
26143 |
614.25 |
Mar 25 2013 |
26129 |
614.25 |
Mar 18 2013 |
26129 |
614.25 |
Mar 11 2013 |
26129 |
614.25 |
Mar 04 2013 |
26129 |
614.25 |
Feb 25 2013 |
26129 |
614.25 |
Feb 18 2013 |
26128 |
614.25 |
Feb 11 2013 |
26137 |
614.25 |
Feb 04 2013 |
26102 |
614.25 |
Jan 28 2013 |
26155 |
614.25 |
Jan 21 2013 |
26172 |
614.25 |
Jan 14 2013 |
26293 |
614.25 |
Jan 07 2013 |
26256 |
614.25 |
Dec 31 2012 |
25641 |
605.9 |
Dec 24 2012 |
25651 |
605.9 |
Dec 17 2012 |
25647 |
605.9 |
Dec 10 2012 |
25358 |
605.43 |
Dec 03 2012 |
25620 |
605.43 |
Nov 26 2012 |
25595 |
607.01 |
Nov 19 2012 |
25636 |
607.01 |
Nov 12 2012 |
26099 |
611.26 |
Nov 05 2012 |
26186 |
612.52 |
Oct 29 2012 |
27884 |
634.73 |
Oct 22 2012 |
27627 |
634.73 |
Oct 15 2012 |
27336 |
634.73 |
Oct 02 2012 |
26276 |
634.73 |
Sep 26 2012 |
26263 |
634.73 |
Sep 20 2012 |
25907 |
634.73 |
Sep 13 2012 |
25494 |
634.73 |
Jan 19 2012 |
25008 |
638.5 |
Dec 29 2011 |
24876 |
638.49 |
Dec 13 2011 |
23830 |
624.58 |
Dec 09 2011 |
23951 |
626.4 |
Dec 01 2011 |
23984 |
626.4 |
Nov 25 2011 |
24286 |
626.41 |
Nov 17 2011 |
24194 |
626.41 |
Nov 10 2011 |
25582 |
644.97 |