| Sep 23 2016 |
35110 |
672.01 |
| Sep 16 2016 |
34541 |
672.01 |
| Sep 09 2016 |
31129 |
626 |
| Sep 02 2016 |
29117 |
601.29 |
| Aug 26 2016 |
29668 |
607.71 |
| Aug 19 2016 |
29120 |
607.71 |
| Aug 12 2016 |
29111 |
607.71 |
| Aug 05 2016 |
29132 |
607.71 |
| Jul 29 2016 |
29134 |
607.71 |
| Jul 22 2016 |
29103 |
607.71 |
| Jun 28 2016 |
29105 |
607.71 |
| Jun 21 2016 |
29187 |
607.71 |
| Jun 14 2016 |
29187 |
607.71 |
| Jun 07 2016 |
29189 |
607.71 |
| May 31 2016 |
29195 |
607.71 |
| May 24 2016 |
29195 |
607.71 |
| May 17 2016 |
29169 |
607.71 |
| May 10 2016 |
29170 |
607.71 |
| May 03 2016 |
29176 |
607.71 |
| Apr 26 2016 |
29171 |
607.71 |
| Apr 19 2016 |
29128 |
607.71 |
| Apr 12 2016 |
29193 |
607.71 |
| Apr 05 2016 |
29193 |
607.71 |
| Mar 29 2016 |
29193 |
607.71 |
| Mar 22 2016 |
29173 |
607.71 |
| Mar 15 2016 |
29174 |
607.71 |
| Mar 08 2016 |
29198 |
607.71 |
| Mar 01 2016 |
29193 |
607.71 |
| Feb 23 2016 |
29189 |
607.71 |
| Feb 16 2016 |
29102 |
607.71 |
| Feb 09 2016 |
29102 |
607.71 |
| Feb 02 2016 |
29040 |
607.71 |
| Jan 26 2016 |
29085 |
607.71 |
| Jan 19 2016 |
29100 |
607.71 |
| Jan 12 2016 |
28667 |
607.71 |
| Jan 05 2016 |
27492 |
588.1 |
| Dec 29 2015 |
27523 |
588.1 |
| Dec 22 2015 |
27312 |
588.1 |
| Dec 15 2015 |
27201 |
588.1 |
| Dec 08 2015 |
27019 |
581.97 |
| Dec 01 2015 |
27159 |
581.97 |
| Nov 24 2015 |
26900 |
581.97 |
| Nov 17 2015 |
25684 |
572.58 |
| Nov 10 2015 |
25155 |
565.71 |
| Nov 03 2015 |
25248 |
565.71 |
| Oct 27 2015 |
25335 |
565.71 |
| Oct 20 2015 |
25331 |
565.71 |
| Oct 13 2015 |
24642 |
565.71 |
| Oct 06 2015 |
24645 |
565.71 |
| Sep 29 2015 |
24615 |
565.71 |
| Sep 22 2015 |
25385 |
565.71 |
| Sep 15 2015 |
13563 |
575.78 |
| Sep 14 2015 |
24972 |
580.99 |
| Sep 07 2015 |
24636 |
577.81 |
| Aug 31 2015 |
24695 |
577.81 |
| Aug 24 2015 |
24600 |
577.81 |
| Aug 17 2015 |
24646 |
577.81 |
| Aug 10 2015 |
24662 |
577.81 |
| Aug 03 2015 |
24662 |
577.81 |
| Jul 27 2015 |
24662 |
577.81 |
| Jul 20 2015 |
24661 |
577.81 |
| Jul 13 2015 |
24661 |
577.81 |
| Jul 06 2015 |
24661 |
577.81 |
| Jun 29 2015 |
24661 |
577.81 |
| Jun 22 2015 |
24661 |
577.81 |
| Jun 15 2015 |
24661 |
577.81 |
| Jun 08 2015 |
24839 |
577.81 |
| Jun 01 2015 |
24839 |
577.81 |
| May 25 2015 |
24839 |
577.81 |
| May 18 2015 |
24839 |
577.81 |
| May 11 2015 |
24839 |
577.81 |
| May 04 2015 |
24839 |
577.81 |
| Apr 27 2015 |
24811 |
577.81 |
| Apr 20 2015 |
24794 |
577.81 |
| Apr 13 2015 |
24793 |
577.81 |
| Apr 06 2015 |
24832 |
577.81 |
| Mar 30 2015 |
24832 |
577.81 |
| Mar 23 2015 |
24852 |
577.81 |
| Mar 16 2015 |
24828 |
577.81 |
| Mar 09 2015 |
24827 |
577.81 |
| Mar 02 2015 |
24815 |
577.81 |
| Feb 23 2015 |
24645 |
577.81 |
| Feb 16 2015 |
24615 |
577.81 |
| Feb 09 2015 |
24625 |
577.81 |
| Feb 02 2015 |
24633 |
577.81 |
| Jan 26 2015 |
24616 |
577.81 |
| Jan 19 2015 |
24587 |
577.81 |
| Jan 12 2015 |
24441 |
577.81 |
| Jan 05 2015 |
26346 |
597.09 |
| Dec 29 2014 |
26351 |
597.09 |
| Dec 22 2014 |
26414 |
597.09 |
| Dec 15 2014 |
24586 |
579.44 |
| Dec 08 2014 |
24865 |
579.44 |
| Dec 01 2014 |
25006 |
579.44 |
| Nov 24 2014 |
24944 |
578.44 |
| Nov 17 2014 |
25446 |
581.11 |
| Nov 10 2014 |
25654 |
581.11 |
| Nov 03 2014 |
25658 |
582.03 |
| Oct 27 2014 |
25656 |
582.03 |
| Oct 20 2014 |
26614 |
591.3 |
| Oct 13 2014 |
26695 |
593.42 |
| Oct 06 2014 |
26066 |
591.27 |
| Sep 29 2014 |
26378 |
592.73 |
| Sep 22 2014 |
26462 |
592.73 |
| Sep 15 2014 |
26181 |
592.73 |
| Sep 08 2014 |
25912 |
592.73 |
| Sep 01 2014 |
26023 |
592.73 |
| Aug 25 2014 |
26066 |
592.73 |
| Aug 18 2014 |
26080 |
592.73 |
| Aug 11 2014 |
26079 |
592.73 |
| Aug 04 2014 |
26079 |
592.73 |
| Jul 28 2014 |
26079 |
592.73 |
| Jul 21 2014 |
26097 |
592.73 |
| Jul 14 2014 |
26098 |
592.73 |
| Jul 07 2014 |
26098 |
592.73 |
| Jun 30 2014 |
26098 |
592.73 |
| Jun 23 2014 |
26098 |
592.73 |
| Jun 16 2014 |
26098 |
592.73 |
| Jun 09 2014 |
26098 |
592.73 |
| Jun 02 2014 |
26098 |
592.73 |
| May 26 2014 |
26098 |
592.73 |
| May 19 2014 |
26098 |
592.73 |
| May 12 2014 |
26099 |
592.73 |
| May 05 2014 |
26099 |
592.73 |
| Apr 28 2014 |
26100 |
592.73 |
| Apr 21 2014 |
26100 |
592.73 |
| Apr 14 2014 |
26115 |
592.73 |
| Apr 07 2014 |
26115 |
592.73 |
| Mar 31 2014 |
26116 |
592.73 |
| Mar 24 2014 |
26116 |
592.73 |
| Mar 17 2014 |
26116 |
592.73 |
| Mar 10 2014 |
26115 |
592.73 |
| Mar 03 2014 |
26115 |
592.73 |
| Feb 24 2014 |
26109 |
592.73 |
| Feb 17 2014 |
26127 |
592.73 |
| Feb 10 2014 |
26125 |
592.73 |
| Feb 03 2014 |
26117 |
592.73 |
| Jan 27 2014 |
26176 |
592.73 |
| Jan 20 2014 |
26126 |
592.73 |
| Jan 13 2014 |
25940 |
592.73 |
| Jan 06 2014 |
27352 |
611.46 |
| Dec 30 2013 |
27519 |
611.46 |
| Dec 23 2013 |
27313 |
611.46 |
| Dec 16 2013 |
27633 |
618.83 |
| Dec 09 2013 |
27681 |
618.83 |
| Dec 02 2013 |
27974 |
618.83 |
| Nov 25 2013 |
28461 |
618.83 |
| Nov 18 2013 |
27079 |
600.88 |
| Nov 11 2013 |
24297 |
567.81 |
| Nov 04 2013 |
24218 |
567.81 |
| Oct 28 2013 |
22606 |
552.51 |
| Oct 21 2013 |
20133 |
530.48 |
| Oct 14 2013 |
19247 |
520.93 |
| Oct 07 2013 |
19088 |
520.93 |
| Sep 30 2013 |
18969 |
520.93 |
| Sep 23 2013 |
18943 |
520.93 |
| Sep 16 2013 |
18783 |
520.93 |
| Sep 09 2013 |
18712 |
520.93 |
| Sep 02 2013 |
18836 |
520.93 |
| Aug 26 2013 |
18799 |
520.93 |
| Aug 19 2013 |
18821 |
520.93 |
| Aug 12 2013 |
18821 |
520.93 |
| Aug 05 2013 |
18823 |
520.93 |
| Jul 29 2013 |
18824 |
520.93 |
| Jul 22 2013 |
18870 |
520.93 |
| Jul 15 2013 |
18870 |
520.93 |
| Jul 08 2013 |
18870 |
520.93 |
| Jul 01 2013 |
18870 |
520.93 |
| Jun 24 2013 |
18871 |
520.93 |
| Jun 17 2013 |
18871 |
520.93 |
| Jun 10 2013 |
18871 |
520.93 |
| Jun 03 2013 |
18871 |
520.93 |
| May 27 2013 |
18871 |
520.93 |
| May 20 2013 |
18871 |
520.93 |
| May 13 2013 |
18871 |
520.93 |
| May 06 2013 |
18871 |
520.93 |
| Apr 29 2013 |
18871 |
520.93 |
| Apr 22 2013 |
18833 |
520.93 |
| Apr 15 2013 |
18840 |
520.93 |
| Apr 08 2013 |
18840 |
520.93 |
| Apr 01 2013 |
18840 |
520.93 |
| Mar 25 2013 |
18832 |
520.93 |
| Mar 18 2013 |
18832 |
520.93 |
| Mar 11 2013 |
18832 |
520.93 |
| Mar 04 2013 |
18832 |
520.93 |
| Feb 25 2013 |
18832 |
520.93 |
| Feb 18 2013 |
18835 |
520.93 |
| Feb 11 2013 |
18844 |
520.93 |
| Feb 04 2013 |
18809 |
520.93 |
| Jan 28 2013 |
18843 |
520.93 |
| Jan 21 2013 |
18859 |
520.93 |
| Jan 14 2013 |
18965 |
520.93 |
| Jan 07 2013 |
18924 |
520.93 |
| Dec 31 2012 |
18928 |
520.93 |
| Dec 24 2012 |
18919 |
520.93 |
| Dec 17 2012 |
18930 |
520.93 |
| Dec 10 2012 |
18755 |
520.93 |
| Dec 03 2012 |
18952 |
520.93 |
| Nov 26 2012 |
19793 |
531.78 |
| Nov 19 2012 |
19871 |
531.78 |
| Nov 12 2012 |
19593 |
527.14 |
| Nov 05 2012 |
20280 |
535.69 |
| Oct 29 2012 |
21866 |
553.05 |
| Oct 22 2012 |
21272 |
547.45 |
| Oct 15 2012 |
21309 |
550.47 |
| Oct 02 2012 |
20531 |
550.47 |
| Sep 26 2012 |
20478 |
550.47 |
| Sep 20 2012 |
20248 |
550.47 |
| Sep 13 2012 |
21287 |
569.91 |
| Jan 19 2012 |
20910 |
574.85 |
| Dec 29 2011 |
20792 |
574.87 |
| Dec 13 2011 |
20105 |
567.99 |
| Dec 09 2011 |
20810 |
577.14 |
| Dec 01 2011 |
19050 |
552.05 |
| Nov 25 2011 |
19286 |
552.04 |
| Nov 17 2011 |
15098 |
498.44 |
| Nov 10 2011 |
15349 |
498.44 |
