| Apr 19 2024 |
143 |
185.66 |
| Apr 18 2024 |
143 |
185.66 |
| Apr 11 2024 |
143 |
185.66 |
| Apr 04 2024 |
143 |
185.66 |
| Mar 28 2024 |
143 |
185.66 |
| Mar 21 2024 |
143 |
185.66 |
| Mar 14 2024 |
143 |
185.66 |
| Mar 07 2024 |
143 |
185.66 |
| Feb 29 2024 |
143 |
185.66 |
| Feb 22 2024 |
143 |
185.66 |
| Feb 15 2024 |
143 |
185.66 |
| Feb 08 2024 |
143 |
185.66 |
| Feb 01 2024 |
142 |
185.66 |
| Jan 25 2024 |
143 |
185.66 |
| Jan 18 2024 |
144 |
185.66 |
| Jan 11 2024 |
135 |
185.66 |
| Jan 04 2024 |
140 |
185.66 |
| Dec 28 2023 |
138 |
185.66 |
| Dec 21 2023 |
136 |
185.66 |
| Dec 14 2023 |
147 |
185.66 |
| Dec 07 2023 |
138 |
185.66 |
| Nov 30 2023 |
140 |
185.66 |
| Nov 23 2023 |
129 |
185.66 |
| Nov 16 2023 |
131 |
185.66 |
| Nov 09 2023 |
144 |
187.47 |
| Nov 02 2023 |
144 |
187.92 |
| Oct 26 2023 |
149 |
189.11 |
| Oct 19 2023 |
150 |
189.11 |
| Oct 12 2023 |
135 |
187.79 |
| Oct 05 2023 |
127 |
187.79 |
| Sep 28 2023 |
114 |
183.42 |
| Sep 21 2023 |
136 |
189.29 |
| Sep 14 2023 |
123 |
186.22 |
| Sep 07 2023 |
123 |
186.22 |
| Aug 31 2023 |
123 |
186.22 |
| Aug 24 2023 |
122 |
186.22 |
| Aug 17 2023 |
122 |
186.22 |
| Aug 10 2023 |
122 |
186.22 |
| Aug 03 2023 |
122 |
186.22 |
| Jul 27 2023 |
122 |
186.22 |
| Jul 20 2023 |
122 |
186.22 |
| Jul 13 2023 |
122 |
186.22 |
| Jul 06 2023 |
122 |
186.22 |
| Jun 29 2023 |
122 |
186.22 |
| Jun 22 2023 |
122 |
186.22 |
| Jun 15 2023 |
122 |
186.22 |
| Jun 08 2023 |
122 |
186.22 |
| Jun 01 2023 |
122 |
186.22 |
| May 25 2023 |
122 |
186.22 |
| May 18 2023 |
122 |
186.22 |
| May 11 2023 |
122 |
186.22 |
| May 04 2023 |
122 |
186.22 |
| Apr 27 2023 |
122 |
186.22 |
| Apr 20 2023 |
122 |
186.22 |
| Apr 13 2023 |
122 |
186.22 |
| Apr 06 2023 |
122 |
186.22 |
| Mar 30 2023 |
120 |
185.13 |
| Mar 23 2023 |
120 |
185.13 |
| Mar 16 2023 |
120 |
185.13 |
| Mar 09 2023 |
120 |
185.13 |
| Mar 02 2023 |
120 |
185.13 |
| Feb 23 2023 |
120 |
185.13 |
| Feb 16 2023 |
120 |
185.13 |
| Feb 09 2023 |
121 |
185.13 |
| Feb 02 2023 |
122 |
185.13 |
| Jan 26 2023 |
119 |
185.13 |
| Jan 19 2023 |
120 |
185.13 |
| Jan 12 2023 |
116 |
185.13 |
| Jan 05 2023 |
121 |
185.13 |
| Dec 29 2022 |
118 |
185.13 |
| Dec 22 2022 |
146 |
185.13 |
| Dec 15 2022 |
128 |
183.07 |
| Dec 08 2022 |
129 |
183.07 |
| Dec 01 2022 |
126 |
183.07 |
| Nov 24 2022 |
126 |
183.07 |
| Nov 17 2022 |
118 |
183.07 |
| Nov 10 2022 |
117 |
182.31 |
| Nov 03 2022 |
89 |
177 |
| Oct 27 2022 |
89 |
177 |
| Oct 20 2022 |
91 |
177 |
| Oct 13 2022 |
92 |
177 |
| Oct 06 2022 |
91 |
177 |
| Sep 29 2022 |
102 |
180.5 |
| Sep 22 2022 |
129 |
186.29 |
| Sep 15 2022 |
162 |
192.69 |
| Sep 08 2022 |
162 |
192.69 |
| Sep 01 2022 |
162 |
192.69 |
| Aug 25 2022 |
162 |
192.69 |
| Aug 18 2022 |
162 |
192.69 |
| Aug 11 2022 |
162 |
192.69 |
| Aug 04 2022 |
162 |
192.69 |
| Jul 28 2022 |
162 |
192.69 |
| Jul 21 2022 |
162 |
192.69 |
| Jul 14 2022 |
162 |
192.69 |
| Jul 07 2022 |
162 |
192.69 |
| Jun 30 2022 |
162 |
192.69 |
| Jun 23 2022 |
162 |
192.69 |
| Jun 16 2022 |
162 |
192.69 |
| Jun 09 2022 |
162 |
192.69 |
| Jun 02 2022 |
162 |
192.69 |
| May 26 2022 |
162 |
192.69 |
| May 19 2022 |
162 |
192.69 |
| May 12 2022 |
162 |
192.69 |
| May 05 2022 |
162 |
192.69 |
| Apr 28 2022 |
162 |
192.69 |
| Apr 21 2022 |
162 |
192.69 |
| Apr 14 2022 |
162 |
192.69 |
| Apr 07 2022 |
162 |
192.69 |
| Mar 31 2022 |
162 |
192.69 |
| Mar 24 2022 |
162 |
192.69 |
| Mar 17 2022 |
162 |
192.69 |
| Mar 10 2022 |
162 |
192.69 |
| Mar 03 2022 |
162 |
192.69 |
| Feb 24 2022 |
149 |
190.07 |
| Feb 17 2022 |
149 |
190.07 |
| Feb 10 2022 |
151 |
190.07 |
| Feb 03 2022 |
153 |
190.07 |
| Jan 27 2022 |
154 |
190.07 |
| Jan 20 2022 |
103 |
179.33 |
| Jan 13 2022 |
103 |
179.33 |
| Jan 06 2022 |
109 |
179.33 |
| Dec 30 2021 |
111 |
179.33 |
| Dec 23 2021 |
99 |
176.4 |
| Dec 16 2021 |
99 |
176.4 |
| Dec 09 2021 |
100 |
176.4 |
| Dec 02 2021 |
109 |
176.4 |
| Nov 25 2021 |
102 |
174.92 |
| Nov 18 2021 |
108 |
174.92 |
| Nov 11 2021 |
82 |
169.07 |
| Nov 04 2021 |
81 |
169.07 |
| Oct 28 2021 |
84 |
169.07 |
| Oct 21 2021 |
85 |
169 |
| Oct 14 2021 |
63 |
163.93 |
| Oct 07 2021 |
74 |
165.36 |
| Sep 30 2021 |
138 |
180.37 |
| Sep 23 2021 |
197 |
189.89 |
| Sep 16 2021 |
198 |
189.35 |
| Sep 09 2021 |
198 |
189.35 |
| Sep 02 2021 |
198 |
189.35 |
| Aug 26 2021 |
198 |
189.35 |
| Aug 19 2021 |
198 |
189.35 |
| Aug 12 2021 |
198 |
189.35 |
| Aug 05 2021 |
201 |
189.35 |
| Jul 29 2021 |
201 |
189.35 |
| Jun 03 2021 |
247 |
189.35 |
| May 21 2021 |
192 |
198.3 |
| May 14 2021 |
189 |
198.3 |
| May 07 2021 |
189 |
198.3 |
| Apr 30 2021 |
189 |
198.3 |
| Apr 23 2021 |
189 |
198.3 |
| Apr 16 2021 |
189 |
198.3 |
| Apr 09 2021 |
189 |
198.3 |
| Apr 02 2021 |
189 |
198.3 |
| Mar 26 2021 |
189 |
198.3 |
| Mar 19 2021 |
189 |
198.3 |
| Mar 12 2021 |
189 |
198.3 |
| Mar 05 2021 |
189 |
198.3 |
| Feb 26 2021 |
189 |
198.3 |
| Feb 19 2021 |
190 |
198.3 |
| Feb 12 2021 |
188 |
198.3 |
| Feb 05 2021 |
194 |
198.3 |
| Jan 29 2021 |
161 |
193.2 |
| Jan 22 2021 |
142 |
189.35 |
| Jan 15 2021 |
125 |
189.35 |
| Jan 08 2021 |
165 |
189.35 |
| Jan 01 2021 |
167 |
189.35 |
| Dec 25 2020 |
121 |
179.18 |
| Dec 18 2020 |
105 |
176.17 |
| Dec 11 2020 |
113 |
176.17 |
| Dec 04 2020 |
91 |
167.73 |
| Nov 27 2020 |
83 |
165.02 |
| Nov 20 2020 |
80 |
165.02 |
| Nov 13 2020 |
80 |
165.02 |
| Nov 06 2020 |
81 |
165.02 |
| Oct 30 2020 |
83 |
165.02 |
| Oct 23 2020 |
84 |
165.02 |
| Oct 16 2020 |
84 |
165.02 |
| Oct 09 2020 |
84 |
165.02 |
| Oct 02 2020 |
83 |
165.02 |
| Sep 25 2020 |
83 |
165.02 |
| Sep 18 2020 |
85 |
165.02 |
| Sep 11 2020 |
83 |
165.02 |
| Sep 04 2020 |
83 |
165.02 |
| Aug 28 2020 |
83 |
165.02 |
| Aug 21 2020 |
83 |
165.02 |
| Aug 14 2020 |
83 |
165.02 |
| Aug 07 2020 |
83 |
165.02 |
| Jul 31 2020 |
83 |
165.02 |
| Jul 24 2020 |
83 |
165.02 |
| Jul 17 2020 |
83 |
165.02 |
| Jul 10 2020 |
83 |
165.02 |
| Jul 03 2020 |
83 |
165.02 |
| Jun 26 2020 |
83 |
165.02 |
| Jun 19 2020 |
83 |
165.02 |
| Jun 12 2020 |
83 |
165.02 |
| Jun 05 2020 |
83 |
165.02 |
| May 29 2020 |
83 |
165.02 |
| May 22 2020 |
83 |
165.02 |
| May 15 2020 |
83 |
165.02 |
| May 08 2020 |
83 |
165.02 |
| May 01 2020 |
83 |
165.02 |
| Apr 24 2020 |
83 |
165.02 |
| Apr 17 2020 |
83 |
165.02 |
| Apr 10 2020 |
83 |
165.02 |
| Apr 03 2020 |
83 |
165.02 |
| Mar 27 2020 |
83 |
165.02 |
| Mar 20 2020 |
83 |
165.02 |
| Mar 13 2020 |
83 |
165.02 |
| Mar 06 2020 |
83 |
165.02 |
| Feb 28 2020 |
83 |
165.02 |
| Feb 21 2020 |
83 |
165.02 |
| Feb 14 2020 |
83 |
165.02 |
| Feb 07 2020 |
83 |
165.02 |
| Jan 31 2020 |
77 |
162.57 |
| Jan 24 2020 |
78 |
162.57 |
| Jan 17 2020 |
78 |
162.57 |
| Jan 10 2020 |
82 |
162.57 |
| Jan 03 2020 |
86 |
162.57 |
| Dec 27 2019 |
75 |
160.58 |
| Dec 20 2019 |
74 |
160.58 |
| Dec 13 2019 |
72 |
160.58 |
| Dec 06 2019 |
99 |
167.51 |
| Nov 29 2019 |
131 |
173.16 |
| Nov 22 2019 |
130 |
173.16 |
| Nov 15 2019 |
132 |
173.16 |
| Nov 08 2019 |
156 |
177.64 |
| Nov 01 2019 |
156 |
177.64 |
| Oct 25 2019 |
188 |
182.28 |
| Oct 18 2019 |
184 |
182.28 |
| Oct 11 2019 |
170 |
179.85 |
| Oct 04 2019 |
179 |
180.09 |
| Sep 27 2019 |
173 |
179.01 |
| Sep 20 2019 |
167 |
177.94 |
| Sep 13 2019 |
167 |
177.66 |
| Sep 06 2019 |
136 |
174.04 |
| Aug 30 2019 |
137 |
174.04 |
| Aug 23 2019 |
138 |
174.04 |
| Aug 16 2019 |
138 |
174.04 |
| Aug 09 2019 |
138 |
174.04 |
| Aug 02 2019 |
138 |
174.04 |
| Jul 26 2019 |
138 |
174.04 |
| Jul 19 2019 |
138 |
174.04 |
| Jul 12 2019 |
138 |
174.04 |
| Jul 05 2019 |
138 |
174.04 |
| Jun 28 2019 |
138 |
174.04 |
| Jun 21 2019 |
138 |
174.04 |
| Jun 14 2019 |
138 |
174.04 |
| Jun 07 2019 |
138 |
174.04 |
| May 31 2019 |
138 |
174.04 |
| May 24 2019 |
138 |
174.04 |
| May 17 2019 |
138 |
174.04 |
| May 10 2019 |
138 |
174.04 |
| May 03 2019 |
138 |
174.04 |
| Apr 26 2019 |
138 |
174.04 |
| Apr 19 2019 |
138 |
174.04 |
| Apr 12 2019 |
138 |
174.04 |
| Apr 05 2019 |
138 |
174.04 |
| Mar 29 2019 |
138 |
174.04 |
| Mar 22 2019 |
138 |
174.04 |
| Mar 15 2019 |
138 |
174.04 |
| Mar 08 2019 |
138 |
174.04 |
| Mar 01 2019 |
138 |
174.04 |
| Feb 22 2019 |
139 |
174.04 |
| Feb 15 2019 |
142 |
174.04 |
| Feb 08 2019 |
147 |
174.79 |
| Feb 01 2019 |
149 |
174.79 |
| Jan 25 2019 |
153 |
174.79 |
| Jan 18 2019 |
144 |
174.79 |
| Jan 11 2019 |
155 |
174.79 |
| Jan 04 2019 |
115 |
168.12 |
| Dec 28 2018 |
119 |
168.12 |
| Dec 21 2018 |
107 |
165.31 |
| Dec 14 2018 |
102 |
165.31 |
| Dec 07 2018 |
84 |
161.34 |
| Nov 30 2018 |
85 |
161.34 |
| Nov 23 2018 |
89 |
161.34 |
| Nov 16 2018 |
88 |
161.34 |
| Nov 09 2018 |
90 |
161.34 |
| Nov 02 2018 |
124 |
167.65 |
| Oct 26 2018 |
125 |
167.74 |
| Oct 19 2018 |
125 |
167.74 |
| Oct 12 2018 |
129 |
167.74 |
| Oct 05 2018 |
154 |
171.06 |
| Sep 28 2018 |
172 |
172.97 |
| Sep 21 2018 |
165 |
172.06 |
| Sep 14 2018 |
147 |
169.46 |
| Sep 07 2018 |
147 |
169.46 |
| Aug 31 2018 |
147 |
169.46 |
| Aug 24 2018 |
146 |
169.46 |
| Aug 17 2018 |
146 |
169.46 |
| Aug 10 2018 |
146 |
169.46 |
| Aug 03 2018 |
146 |
169.46 |
| Jul 27 2018 |
146 |
169.46 |
| Jul 20 2018 |
146 |
169.46 |
| Jul 13 2018 |
146 |
169.46 |
| Jul 06 2018 |
146 |
169.46 |
| Jun 29 2018 |
146 |
169.46 |
| Jun 22 2018 |
146 |
169.46 |
| Jun 15 2018 |
146 |
169.46 |
| Jun 08 2018 |
146 |
169.46 |
| Jun 01 2018 |
146 |
169.46 |
| May 25 2018 |
146 |
169.46 |
| May 18 2018 |
146 |
169.46 |
| May 11 2018 |
146 |
169.46 |
| May 04 2018 |
146 |
169.46 |
| Apr 27 2018 |
146 |
169.46 |
| Apr 20 2018 |
146 |
169.46 |
| Apr 13 2018 |
146 |
169.46 |
| Apr 06 2018 |
146 |
169.46 |
| Mar 30 2018 |
146 |
169.46 |
| Mar 23 2018 |
146 |
169.46 |
| Mar 16 2018 |
146 |
169.46 |
| Mar 09 2018 |
146 |
169.46 |
| Mar 02 2018 |
146 |
169.46 |
| Feb 23 2018 |
146 |
169.46 |
| Feb 16 2018 |
152 |
169.46 |
| Feb 09 2018 |
147 |
167.57 |
| Feb 02 2018 |
150 |
167.57 |
| Jan 26 2018 |
150 |
167.19 |
| Jan 19 2018 |
137 |
164.8 |
| Jan 12 2018 |
133 |
164.8 |
| Jan 05 2018 |
153 |
164.8 |
| Dec 29 2017 |
150 |
164.8 |
| Dec 22 2017 |
152 |
164.8 |
| Dec 15 2017 |
152 |
164.8 |
| Dec 08 2017 |
168 |
165.54 |
| Dec 01 2017 |
128 |
159.76 |
| Nov 24 2017 |
129 |
159.76 |
| Nov 17 2017 |
117 |
157.79 |
| Nov 10 2017 |
128 |
157.79 |
| Nov 03 2017 |
144 |
160.63 |
| Oct 27 2017 |
146 |
160.63 |
| Oct 20 2017 |
144 |
160.63 |
| Oct 13 2017 |
148 |
161.33 |
| Oct 06 2017 |
129 |
157.59 |
| Sep 29 2017 |
126 |
157.59 |
| Sep 22 2017 |
144 |
162.16 |
| Sep 15 2017 |
143 |
161.8 |
| Sep 08 2017 |
143 |
161.8 |
| Sep 01 2017 |
143 |
161.8 |
| Aug 25 2017 |
143 |
161.8 |
| Aug 18 2017 |
143 |
161.8 |
| Aug 11 2017 |
143 |
161.8 |
| Aug 04 2017 |
143 |
161.8 |
| Jul 28 2017 |
143 |
161.8 |
| Jul 21 2017 |
143 |
161.8 |
| Jul 14 2017 |
143 |
161.8 |
| Jul 07 2017 |
143 |
161.8 |
| Jun 30 2017 |
143 |
161.8 |
| Jun 23 2017 |
143 |
161.8 |
| Jun 16 2017 |
143 |
161.8 |
| Jun 09 2017 |
143 |
161.8 |
| Jun 02 2017 |
143 |
161.8 |
| May 26 2017 |
143 |
161.8 |
| May 19 2017 |
143 |
161.8 |
| May 12 2017 |
143 |
161.8 |
| May 05 2017 |
143 |
161.8 |
| Apr 28 2017 |
143 |
161.8 |
| Apr 21 2017 |
143 |
161.8 |
| Apr 14 2017 |
143 |
161.8 |
| Apr 07 2017 |
143 |
161.8 |
| Mar 31 2017 |
143 |
161.8 |
| Mar 24 2017 |
143 |
161.8 |
| Mar 17 2017 |
143 |
161.8 |
| Mar 10 2017 |
143 |
161.8 |
| Mar 03 2017 |
143 |
161.8 |
| Feb 24 2017 |
143 |
161.8 |
| Feb 17 2017 |
145 |
161.8 |
| Feb 10 2017 |
145 |
161.8 |
| Feb 03 2017 |
145 |
161.8 |
| Jan 27 2017 |
142 |
161.8 |
| Jan 20 2017 |
156 |
164.24 |
| Jan 13 2017 |
153 |
164.24 |
| Jan 06 2017 |
141 |
164.24 |
| Dec 30 2016 |
146 |
164.24 |
| Dec 23 2016 |
144 |
164.24 |
| Dec 16 2016 |
140 |
164.24 |
| Dec 09 2016 |
136 |
164.75 |
| Dec 02 2016 |
125 |
162.24 |
| Nov 25 2016 |
106 |
159.78 |
| Nov 18 2016 |
94 |
158.92 |
| Nov 11 2016 |
94 |
158.92 |
| Nov 04 2016 |
96 |
158.92 |
| Oct 28 2016 |
92 |
158.92 |
| Oct 21 2016 |
89 |
158.92 |
| Oct 14 2016 |
91 |
159.43 |
| Oct 07 2016 |
93 |
159.43 |
| Sep 30 2016 |
92 |
159.43 |
| Sep 23 2016 |
108 |
164.75 |
| Sep 16 2016 |
163 |
175.04 |
| Sep 09 2016 |
162 |
175.04 |
| Sep 02 2016 |
162 |
175.04 |
| Aug 26 2016 |
159 |
175.04 |
| Aug 19 2016 |
160 |
175.04 |
| Aug 12 2016 |
160 |
175.04 |
| Aug 05 2016 |
160 |
175.04 |
| Jul 29 2016 |
160 |
175.04 |
| Jul 22 2016 |
160 |
175.04 |
| Jun 28 2016 |
160 |
175.04 |
| Jun 21 2016 |
160 |
175.04 |
| Jun 14 2016 |
160 |
175.04 |
| Jun 07 2016 |
160 |
175.04 |
| May 31 2016 |
160 |
175.04 |
| May 24 2016 |
160 |
175.04 |
| May 17 2016 |
160 |
175.04 |
| May 10 2016 |
160 |
175.04 |
| May 03 2016 |
160 |
175.04 |
| Apr 26 2016 |
160 |
175.04 |
| Apr 19 2016 |
160 |
175.04 |
| Apr 12 2016 |
160 |
175.04 |
| Apr 05 2016 |
160 |
175.04 |
| Mar 29 2016 |
160 |
175.04 |
| Mar 22 2016 |
160 |
175.04 |
| Mar 15 2016 |
160 |
175.04 |
| Mar 08 2016 |
160 |
175.04 |
| Mar 01 2016 |
160 |
175.04 |
| Feb 23 2016 |
167 |
175.86 |
| Feb 16 2016 |
167 |
175.86 |
| Feb 09 2016 |
167 |
175.86 |
| Feb 02 2016 |
165 |
175.86 |
| Jan 26 2016 |
169 |
175.86 |
| Jan 19 2016 |
170 |
175.86 |
| Jan 12 2016 |
152 |
176.33 |
| Jan 05 2016 |
166 |
176.33 |
| Dec 29 2015 |
167 |
177.26 |
| Dec 22 2015 |
188 |
181.49 |
| Dec 15 2015 |
193 |
183.23 |
| Dec 08 2015 |
192 |
183.23 |
| Dec 01 2015 |
191 |
183.55 |
| Nov 24 2015 |
190 |
183.55 |
| Nov 17 2015 |
195 |
184.84 |
| Nov 10 2015 |
195 |
184.84 |
| Nov 03 2015 |
175 |
182.44 |
| Oct 27 2015 |
196 |
185.82 |
| Oct 20 2015 |
188 |
186.74 |
| Oct 13 2015 |
171 |
186.74 |
| Oct 06 2015 |
174 |
186.74 |
| Sep 29 2015 |
162 |
184.89 |
| Sep 22 2015 |
26923 |
184.89 |
| Sep 15 2015 |
31537 |
184.89 |
| Sep 14 2015 |
160 |
184.89 |
| Sep 07 2015 |
163 |
184.89 |
| Aug 31 2015 |
158 |
184.89 |
| Aug 24 2015 |
159 |
184.89 |
| Aug 17 2015 |
159 |
184.89 |
| Aug 10 2015 |
159 |
184.89 |
| Aug 03 2015 |
159 |
184.89 |
| Jul 27 2015 |
159 |
184.89 |
| Jul 20 2015 |
159 |
184.89 |
| Jul 13 2015 |
159 |
184.89 |
| Jul 06 2015 |
159 |
184.89 |
| Jun 29 2015 |
159 |
184.89 |
| Jun 22 2015 |
159 |
184.89 |
| Jun 15 2015 |
159 |
184.89 |
| Jun 08 2015 |
159 |
184.89 |
| Jun 01 2015 |
159 |
184.89 |
| May 25 2015 |
159 |
184.89 |
| May 18 2015 |
159 |
184.89 |
| May 11 2015 |
159 |
184.89 |
| May 04 2015 |
159 |
184.89 |
| Apr 27 2015 |
159 |
184.89 |
| Apr 20 2015 |
159 |
184.89 |
| Apr 13 2015 |
159 |
184.89 |
| Apr 06 2015 |
159 |
184.89 |
| Mar 30 2015 |
159 |
184.89 |
| Mar 23 2015 |
159 |
184.89 |
| Mar 16 2015 |
159 |
184.89 |
| Mar 09 2015 |
159 |
184.89 |
| Mar 02 2015 |
159 |
184.89 |
| Feb 23 2015 |
159 |
184.89 |
| Feb 16 2015 |
159 |
184.89 |
| Feb 09 2015 |
161 |
184.89 |
| Feb 02 2015 |
160 |
184.89 |
| Jan 26 2015 |
162 |
184.89 |
| Jan 19 2015 |
160 |
184.89 |
| Jan 12 2015 |
153 |
184.89 |
| Jan 05 2015 |
161 |
184.89 |
| Dec 29 2014 |
159 |
184.89 |
| Dec 22 2014 |
157 |
184.89 |
| Dec 15 2014 |
148 |
184.89 |
| Dec 08 2014 |
149 |
184.89 |
| Dec 01 2014 |
147 |
184.89 |
| Nov 24 2014 |
171 |
189.58 |
| Nov 17 2014 |
233 |
197.31 |
| Nov 10 2014 |
239 |
197.31 |
| Nov 03 2014 |
241 |
197.31 |
| Oct 27 2014 |
242 |
197.31 |
| Oct 20 2014 |
246 |
197.31 |
| Oct 13 2014 |
237 |
197.31 |
| Oct 06 2014 |
172 |
188.38 |
| Sep 29 2014 |
175 |
188.38 |
| Sep 22 2014 |
173 |
188.38 |
| Sep 15 2014 |
212 |
193.7 |
| Sep 08 2014 |
213 |
193.7 |
| Sep 01 2014 |
212 |
193.7 |
| Aug 25 2014 |
212 |
193.7 |
| Aug 18 2014 |
212 |
193.7 |
| Aug 11 2014 |
212 |
193.7 |
| Aug 04 2014 |
212 |
193.7 |
| Jul 28 2014 |
212 |
193.7 |
| Jul 21 2014 |
213 |
193.7 |
| Jul 14 2014 |
213 |
193.7 |
| Jul 07 2014 |
213 |
193.7 |
| Jun 30 2014 |
213 |
193.7 |
| Jun 23 2014 |
213 |
193.7 |
| Jun 16 2014 |
213 |
193.7 |
| Jun 09 2014 |
213 |
193.7 |
| Jun 02 2014 |
213 |
193.7 |
| May 26 2014 |
213 |
193.7 |
| May 19 2014 |
213 |
193.7 |
| May 12 2014 |
213 |
193.7 |
| May 05 2014 |
213 |
193.7 |
| Apr 28 2014 |
213 |
193.7 |
| Apr 21 2014 |
213 |
193.7 |
| Apr 14 2014 |
213 |
193.7 |
| Apr 07 2014 |
213 |
193.7 |
| Mar 31 2014 |
213 |
193.7 |
| Mar 24 2014 |
213 |
193.7 |
| Mar 17 2014 |
213 |
193.7 |
| Mar 10 2014 |
213 |
193.7 |
| Mar 03 2014 |
213 |
193.7 |
| Feb 24 2014 |
212 |
193.7 |
| Feb 17 2014 |
212 |
193.7 |
| Feb 10 2014 |
211 |
193.7 |
| Feb 03 2014 |
203 |
192.98 |
| Jan 27 2014 |
207 |
192.98 |
| Jan 20 2014 |
207 |
192.98 |
| Jan 13 2014 |
198 |
192.98 |
| Jan 06 2014 |
191 |
192.98 |
| Dec 30 2013 |
199 |
192.98 |
| Dec 23 2013 |
179 |
192.98 |
| Dec 16 2013 |
183 |
192.98 |
| Dec 09 2013 |
166 |
189.96 |
| Dec 02 2013 |
171 |
189.96 |
| Nov 25 2013 |
195 |
192.74 |
| Nov 18 2013 |
197 |
192.74 |
| Nov 11 2013 |
221 |
194.86 |
| Nov 04 2013 |
229 |
194.86 |
| Oct 28 2013 |
249 |
198.18 |
| Oct 21 2013 |
364 |
209.92 |
| Oct 14 2013 |
345 |
207.07 |
| Oct 07 2013 |
355 |
207.64 |
| Sep 30 2013 |
394 |
212 |
| Sep 23 2013 |
457 |
216.22 |
| Sep 16 2013 |
463 |
216.22 |
| Sep 09 2013 |
470 |
216.22 |
| Sep 02 2013 |
472 |
216.22 |
| Aug 26 2013 |
473 |
216.22 |
| Aug 19 2013 |
472 |
216.22 |
| Aug 12 2013 |
472 |
216.22 |
| Aug 05 2013 |
472 |
216.22 |
| Jul 29 2013 |
472 |
216.22 |
| Jul 22 2013 |
472 |
216.22 |
| Jul 15 2013 |
472 |
216.22 |
| Jul 08 2013 |
472 |
216.22 |
| Jul 01 2013 |
472 |
216.22 |
| Jun 24 2013 |
472 |
216.22 |
| Jun 17 2013 |
472 |
216.22 |
| Jun 10 2013 |
472 |
216.22 |
| Jun 03 2013 |
472 |
216.22 |
| May 27 2013 |
472 |
216.22 |
| May 20 2013 |
472 |
216.22 |
| May 13 2013 |
472 |
216.22 |
| May 06 2013 |
472 |
216.22 |
| Apr 29 2013 |
472 |
216.22 |
| Apr 22 2013 |
472 |
216.22 |
| Apr 15 2013 |
473 |
216.22 |
| Apr 08 2013 |
473 |
216.22 |
| Apr 01 2013 |
473 |
216.22 |
| Mar 25 2013 |
473 |
216.22 |
| Mar 18 2013 |
473 |
216.22 |
| Mar 11 2013 |
473 |
216.22 |
| Mar 04 2013 |
473 |
216.22 |
| Feb 25 2013 |
473 |
216.22 |
| Feb 18 2013 |
478 |
216.22 |
| Feb 11 2013 |
484 |
216.22 |
| Feb 04 2013 |
420 |
210.54 |
| Jan 28 2013 |
424 |
210.54 |
| Jan 21 2013 |
445 |
212.56 |
| Jan 14 2013 |
449 |
212.56 |
| Jan 07 2013 |
411 |
209.62 |
| Dec 31 2012 |
414 |
209.62 |
| Dec 24 2012 |
422 |
209.62 |
| Dec 17 2012 |
365 |
204.7 |
| Dec 10 2012 |
360 |
204.7 |
| Dec 03 2012 |
379 |
204.7 |
| Nov 26 2012 |
356 |
203.55 |
| Nov 19 2012 |
372 |
203.55 |
| Nov 12 2012 |
380 |
203.55 |
| Nov 05 2012 |
366 |
202.06 |
| Oct 29 2012 |
434 |
207.44 |
| Oct 22 2012 |
441 |
207.44 |
| Oct 15 2012 |
438 |
207.44 |
| Oct 02 2012 |
477 |
207.98 |
| Sep 26 2012 |
581 |
215.35 |
| Sep 20 2012 |
944 |
238.58 |
| Sep 13 2012 |
953 |
238.58 |
| Jan 19 2012 |
810 |
238.59 |
| Dec 29 2011 |
800 |
238.59 |
| Dec 13 2011 |
816 |
238.59 |
| Dec 09 2011 |
839 |
238.59 |
| Dec 01 2011 |
824 |
238.59 |
| Nov 25 2011 |
839 |
238.59 |
| Nov 17 2011 |
825 |
238.59 |
| Nov 10 2011 |
841 |
238.59 |
