| Oct 27 2017 |
6577 |
363.42 |
| Oct 20 2017 |
6588 |
363.42 |
| Oct 13 2017 |
6503 |
363.42 |
| Oct 06 2017 |
6431 |
363.42 |
| Sep 29 2017 |
6437 |
363.42 |
| Sep 22 2017 |
6407 |
363.42 |
| Sep 15 2017 |
6425 |
363.42 |
| Sep 08 2017 |
6369 |
363.42 |
| Sep 01 2017 |
6380 |
363.42 |
| Aug 25 2017 |
6403 |
363.42 |
| Aug 18 2017 |
6413 |
363.42 |
| Aug 11 2017 |
6392 |
363.42 |
| Aug 04 2017 |
6406 |
363.42 |
| Jul 28 2017 |
6402 |
363.42 |
| Jul 21 2017 |
6414 |
363.42 |
| Jul 14 2017 |
6420 |
363.42 |
| Jul 07 2017 |
6416 |
363.42 |
| Jun 30 2017 |
6423 |
363.42 |
| Jun 23 2017 |
6423 |
363.42 |
| Jun 16 2017 |
6417 |
363.42 |
| Jun 09 2017 |
6399 |
363.42 |
| Jun 02 2017 |
6395 |
363.42 |
| May 26 2017 |
6300 |
363.42 |
| May 19 2017 |
6316 |
363.42 |
| May 12 2017 |
6288 |
363.42 |
| May 05 2017 |
6278 |
363.42 |
| Apr 28 2017 |
6271 |
363.42 |
| Apr 21 2017 |
6255 |
363.42 |
| Apr 14 2017 |
6260 |
363.42 |
| Apr 07 2017 |
6260 |
363.42 |
| Mar 31 2017 |
6260 |
363.42 |
| Mar 24 2017 |
6260 |
363.42 |
| Mar 17 2017 |
6254 |
363.42 |
| Mar 10 2017 |
6261 |
363.42 |
| Mar 03 2017 |
6261 |
363.42 |
| Feb 24 2017 |
6262 |
363.42 |
| Feb 17 2017 |
6271 |
363.42 |
| Feb 10 2017 |
6283 |
363.42 |
| Feb 03 2017 |
6278 |
363.42 |
| Jan 27 2017 |
6291 |
363.42 |
| Jan 20 2017 |
6307 |
363.42 |
| Jan 13 2017 |
6306 |
363.42 |
| Jan 06 2017 |
6444 |
363.42 |
| Dec 30 2016 |
6494 |
363.42 |
| Dec 23 2016 |
6502 |
363.42 |
| Dec 16 2016 |
6498 |
363.42 |
| Dec 09 2016 |
6510 |
363.42 |
| Dec 02 2016 |
6584 |
363.42 |
| Nov 25 2016 |
6547 |
363.42 |
| Nov 18 2016 |
6558 |
363.42 |
| Nov 11 2016 |
6615 |
363.42 |
| Nov 04 2016 |
6591 |
363.42 |
| Jan 05 2016 |
5223 |
352.45 |
| Dec 29 2015 |
5220 |
352.45 |
| Dec 22 2015 |
5156 |
352.45 |
| Dec 15 2015 |
5094 |
352.45 |
| Dec 08 2015 |
5177 |
352.45 |
| Dec 01 2015 |
7717 |
388.61 |
| Nov 24 2015 |
7661 |
388.61 |
| Nov 17 2015 |
6765 |
380.09 |
| Nov 10 2015 |
5178 |
357.79 |
| Nov 03 2015 |
4635 |
348.11 |
| Oct 27 2015 |
4647 |
348.11 |
| Oct 20 2015 |
4588 |
348.11 |
| Oct 13 2015 |
4408 |
348.11 |
| Oct 06 2015 |
4440 |
348.11 |
| Sep 29 2015 |
4499 |
348.11 |
| Sep 22 2015 |
20923 |
343.77 |
| Sep 15 2015 |
22084 |
343.77 |
| Sep 14 2015 |
4180 |
343.77 |
| Sep 07 2015 |
4191 |
343.77 |
| Aug 31 2015 |
4167 |
343.77 |
| Aug 24 2015 |
4148 |
343.77 |
| Aug 17 2015 |
4150 |
343.77 |
| Aug 10 2015 |
4152 |
343.77 |
| Aug 03 2015 |
4152 |
343.77 |
| Jul 27 2015 |
4152 |
343.77 |
| Jul 20 2015 |
4152 |
343.77 |
| Jul 13 2015 |
4152 |
343.77 |
| Jul 06 2015 |
4152 |
343.77 |
| Jun 29 2015 |
4152 |
343.77 |
| Jun 22 2015 |
4152 |
343.77 |
| Jun 15 2015 |
4152 |
343.77 |
| Jun 08 2015 |
4195 |
343.77 |
| Jun 01 2015 |
4195 |
343.77 |
| May 25 2015 |
4195 |
343.77 |
| May 18 2015 |
4195 |
343.77 |
| May 11 2015 |
4195 |
343.77 |
| May 04 2015 |
4195 |
343.77 |
| Apr 27 2015 |
4195 |
343.77 |
| Apr 20 2015 |
4191 |
343.77 |
| Apr 13 2015 |
4191 |
343.77 |
| Apr 06 2015 |
4197 |
343.77 |
| Mar 30 2015 |
4197 |
343.77 |
| Mar 23 2015 |
4204 |
343.77 |
| Mar 16 2015 |
4202 |
343.77 |
| Mar 09 2015 |
4202 |
343.77 |
| Mar 02 2015 |
4198 |
343.77 |
| Feb 23 2015 |
4155 |
343.77 |
| Feb 16 2015 |
4157 |
343.77 |
| Feb 09 2015 |
4165 |
343.77 |
| Feb 02 2015 |
4170 |
343.77 |
| Jan 26 2015 |
4168 |
343.77 |
| Jan 19 2015 |
4159 |
343.77 |
| Jan 12 2015 |
4300 |
348.55 |
| Jan 05 2015 |
4445 |
348.55 |
| Dec 29 2014 |
4431 |
348.55 |
| Dec 22 2014 |
4450 |
348.55 |
| Dec 15 2014 |
4352 |
348.55 |
| Dec 08 2014 |
4373 |
348.55 |
| Dec 01 2014 |
4635 |
352.36 |
| Nov 24 2014 |
4685 |
352.36 |
| Nov 17 2014 |
4723 |
352.36 |
| Nov 10 2014 |
4741 |
352.1 |
| Nov 03 2014 |
5590 |
367.09 |
| Oct 27 2014 |
5595 |
367.09 |
| Oct 20 2014 |
5676 |
367.09 |
| Oct 13 2014 |
5580 |
367.09 |
| Oct 06 2014 |
5588 |
367.09 |
| Sep 29 2014 |
5858 |
370.19 |
| Sep 22 2014 |
5895 |
370.19 |
| Sep 15 2014 |
5866 |
370.19 |
| Sep 08 2014 |
6235 |
375.01 |
| Sep 01 2014 |
6273 |
375.01 |
| Aug 25 2014 |
6281 |
375.01 |
| Aug 18 2014 |
6285 |
375.01 |
| Aug 11 2014 |
6285 |
375.01 |
| Aug 04 2014 |
6285 |
375.01 |
| Jul 28 2014 |
6285 |
375.01 |
| Jul 21 2014 |
6297 |
375.01 |
| Jul 14 2014 |
6297 |
375.01 |
| Jul 07 2014 |
6297 |
375.01 |
| Jun 30 2014 |
6297 |
375.01 |
| Jun 23 2014 |
6297 |
375.01 |
| Jun 16 2014 |
6297 |
375.01 |
| Jun 09 2014 |
6297 |
375.01 |
| Jun 02 2014 |
6297 |
375.01 |
| May 26 2014 |
6297 |
375.01 |
| May 19 2014 |
6297 |
375.01 |
| May 12 2014 |
6297 |
375.01 |
| May 05 2014 |
6297 |
375.01 |
| Apr 28 2014 |
6298 |
375.01 |
| Apr 21 2014 |
6298 |
375.01 |
| Apr 14 2014 |
6307 |
375.01 |
| Apr 07 2014 |
6307 |
375.01 |
| Mar 31 2014 |
6308 |
375.01 |
| Mar 24 2014 |
6308 |
375.01 |
| Mar 17 2014 |
6308 |
375.01 |
| Mar 10 2014 |
6308 |
375.01 |
| Mar 03 2014 |
6308 |
375.01 |
| Feb 24 2014 |
6306 |
375.01 |
| Feb 17 2014 |
6311 |
375.01 |
| Feb 10 2014 |
6309 |
375.01 |
| Feb 03 2014 |
6296 |
375.01 |
| Jan 27 2014 |
6353 |
375.01 |
| Jan 20 2014 |
6323 |
375.01 |
| Jan 13 2014 |
6046 |
373.24 |
| Jan 06 2014 |
6006 |
373.24 |
| Dec 30 2013 |
6074 |
373.24 |
| Dec 23 2013 |
5909 |
373.24 |
| Dec 16 2013 |
5836 |
373.24 |
| Dec 09 2013 |
5838 |
373.24 |
| Dec 02 2013 |
5940 |
373.24 |
| Nov 25 2013 |
5852 |
370.11 |
| Nov 18 2013 |
5883 |
370.11 |
| Nov 11 2013 |
7715 |
395.4 |
| Nov 04 2013 |
7545 |
394.28 |
| Oct 28 2013 |
7540 |
394.28 |
| Oct 21 2013 |
7359 |
394.28 |
| Oct 14 2013 |
7294 |
394.28 |
| Oct 07 2013 |
7319 |
394.28 |
| Sep 30 2013 |
7307 |
394.28 |
| Sep 23 2013 |
7304 |
394.28 |
| Nov 12 2012 |
14807 |
474.95 |
| Nov 05 2012 |
10267 |
426.59 |
| Oct 29 2012 |
10334 |
426.59 |
| Oct 22 2012 |
10334 |
426.59 |
| Oct 15 2012 |
10250 |
426.59 |
| Oct 02 2012 |
10071 |
426.59 |
| Sep 26 2012 |
10071 |
426.59 |
| Sep 20 2012 |
10005 |
426.59 |
| Sep 13 2012 |
9902 |
426.59 |
| Jan 19 2012 |
8849 |
422.8 |
| Dec 29 2011 |
8774 |
422.78 |
| Dec 13 2011 |
8687 |
422.77 |
| Dec 09 2011 |
8711 |
422.77 |
| Dec 01 2011 |
8695 |
422.76 |
| Nov 25 2011 |
8788 |
422.76 |
| Nov 17 2011 |
5138 |
369.87 |
| Nov 10 2011 |
5185 |
369.87 |
