Sep 29 2015 |
22012 |
539.73 |
Sep 22 2015 |
18511 |
513.06 |
Sep 15 2015 |
20251 |
487.3 |
Sep 14 2015 |
16104 |
487.3 |
Sep 07 2015 |
16545 |
491.73 |
Aug 31 2015 |
21026 |
537.12 |
Aug 24 2015 |
20940 |
537.12 |
Aug 17 2015 |
20973 |
537.12 |
Aug 10 2015 |
20983 |
537.12 |
Aug 03 2015 |
20982 |
537.12 |
Jul 27 2015 |
20982 |
537.12 |
Jul 20 2015 |
20981 |
537.12 |
Jul 13 2015 |
20981 |
537.12 |
Jul 06 2015 |
20981 |
537.12 |
Jun 29 2015 |
20981 |
537.12 |
Jun 22 2015 |
20981 |
537.12 |
Jun 15 2015 |
20981 |
537.12 |
Jun 08 2015 |
21125 |
537.12 |
Jun 01 2015 |
21125 |
537.12 |
May 25 2015 |
21125 |
537.12 |
May 18 2015 |
21125 |
537.12 |
May 11 2015 |
21125 |
537.12 |
May 04 2015 |
21125 |
537.12 |
Apr 27 2015 |
21102 |
537.12 |
Apr 20 2015 |
21088 |
537.12 |
Apr 13 2015 |
21087 |
537.12 |
Apr 06 2015 |
21121 |
537.12 |
Mar 30 2015 |
21121 |
537.12 |
Mar 23 2015 |
21143 |
537.12 |
Mar 16 2015 |
21128 |
537.12 |
Mar 09 2015 |
21127 |
537.12 |
Mar 02 2015 |
21112 |
537.12 |
Feb 23 2015 |
20971 |
537.12 |
Feb 16 2015 |
20940 |
537.12 |
Feb 09 2015 |
20950 |
537.12 |
Feb 02 2015 |
20961 |
537.12 |
Jan 26 2015 |
20952 |
537.12 |
Jan 19 2015 |
20935 |
537.12 |
Jan 12 2015 |
20801 |
537.12 |
Jan 05 2015 |
18414 |
509.39 |
Dec 29 2014 |
18411 |
509.39 |
Dec 22 2014 |
16560 |
490.53 |
Dec 15 2014 |
16297 |
490.53 |
Dec 08 2014 |
16052 |
486.74 |
Dec 01 2014 |
15270 |
478.3 |
Nov 24 2014 |
15318 |
478.3 |
Nov 17 2014 |
15447 |
478.3 |
Nov 10 2014 |
15536 |
478.3 |
Nov 03 2014 |
15433 |
478.3 |
Oct 27 2014 |
15425 |
478.3 |
Oct 20 2014 |
15610 |
478.3 |
Oct 13 2014 |
15504 |
478.3 |
Oct 06 2014 |
15274 |
478.3 |
Sep 29 2014 |
15900 |
482.4 |
Sep 22 2014 |
16885 |
491.25 |
Sep 15 2014 |
16323 |
486.84 |
Sep 08 2014 |
16287 |
486.84 |
Sep 01 2014 |
16338 |
486.84 |
Aug 25 2014 |
16355 |
486.84 |
Aug 18 2014 |
16358 |
486.84 |
Aug 11 2014 |
16358 |
486.84 |
Aug 04 2014 |
16358 |
486.84 |
Jul 28 2014 |
16358 |
486.84 |
Jul 21 2014 |
16377 |
486.84 |
Jul 14 2014 |
16377 |
486.84 |
Jul 07 2014 |
16377 |
486.84 |
Jun 30 2014 |
16377 |
486.84 |
Jun 23 2014 |
16377 |
486.84 |
Jun 16 2014 |
16377 |
486.84 |
Jun 09 2014 |
16377 |
486.84 |
Jun 02 2014 |
16377 |
486.84 |
May 26 2014 |
16377 |
486.84 |
May 19 2014 |
16377 |
486.84 |
May 12 2014 |
16379 |
486.84 |
May 05 2014 |
16379 |
486.84 |
Apr 28 2014 |
16380 |
486.84 |
Apr 21 2014 |
16380 |
486.84 |
Apr 14 2014 |
16400 |
486.84 |
Apr 07 2014 |
16400 |
486.84 |
Mar 31 2014 |
16401 |
486.84 |
Mar 24 2014 |
16401 |
486.84 |
Mar 17 2014 |
16401 |
486.84 |
Mar 10 2014 |
16401 |
486.84 |
Mar 03 2014 |
16401 |
486.84 |
Feb 24 2014 |
16396 |
486.84 |
Feb 17 2014 |
16411 |
486.84 |
Feb 10 2014 |
16409 |
486.84 |
Feb 03 2014 |
16396 |
486.84 |
Jan 27 2014 |
16464 |
486.84 |
Jan 20 2014 |
16429 |
486.84 |
Jan 13 2014 |
16239 |
486.84 |
Jan 06 2014 |
16202 |
486.84 |
Dec 30 2013 |
16343 |
486.84 |
Dec 23 2013 |
16127 |
486.84 |
Dec 16 2013 |
16380 |
491.22 |
Dec 09 2013 |
17456 |
502.11 |
Dec 02 2013 |
17665 |
502.11 |
Nov 25 2013 |
18479 |
506.95 |
Nov 18 2013 |
18561 |
506.95 |
Nov 11 2013 |
20556 |
527.16 |
Nov 04 2013 |
23600 |
560.99 |
Oct 28 2013 |
24613 |
575.25 |
Oct 21 2013 |
25738 |
597.29 |
Oct 14 2013 |
27605 |
620.93 |
Oct 07 2013 |
28531 |
642.06 |
Sep 30 2013 |
28861 |
652.27 |
Sep 23 2013 |
28825 |
652.27 |
Sep 16 2013 |
29484 |
677.52 |
Sep 09 2013 |
29330 |
677.52 |
Sep 02 2013 |
29575 |
677.52 |
Aug 26 2013 |
29498 |
677.52 |
Aug 19 2013 |
29524 |
677.52 |
Aug 12 2013 |
29525 |
677.52 |
Aug 05 2013 |
29527 |
677.52 |
Jul 29 2013 |
29528 |
677.52 |
Jul 22 2013 |
29573 |
677.52 |
Jul 15 2013 |
29572 |
677.52 |
Jul 08 2013 |
29573 |
677.52 |
Jul 01 2013 |
29573 |
677.52 |
Jun 24 2013 |
29574 |
677.52 |
Jun 17 2013 |
29574 |
677.52 |
Jun 10 2013 |
29574 |
677.52 |
Jun 03 2013 |
29574 |
677.52 |
May 27 2013 |
29574 |
677.52 |
May 20 2013 |
29574 |
677.52 |
May 13 2013 |
29574 |
677.52 |
May 06 2013 |
29574 |
677.52 |
Apr 29 2013 |
29574 |
677.52 |
Apr 22 2013 |
29535 |
677.52 |
Apr 15 2013 |
29543 |
677.52 |
Apr 08 2013 |
29543 |
677.52 |
Apr 01 2013 |
29543 |
677.52 |
Mar 25 2013 |
29523 |
677.52 |
Mar 18 2013 |
29523 |
677.52 |
Mar 11 2013 |
29523 |
677.52 |
Mar 04 2013 |
29523 |
677.52 |
Feb 25 2013 |
29523 |
677.52 |
Feb 18 2013 |
29521 |
677.52 |
Feb 11 2013 |
29530 |
677.52 |
Feb 04 2013 |
29501 |
677.52 |
Jan 28 2013 |
29550 |
677.52 |
Jan 21 2013 |
29576 |
677.52 |
Jan 14 2013 |
29698 |
677.52 |
Jan 07 2013 |
29664 |
677.52 |
Dec 31 2012 |
29649 |
677.52 |
Dec 24 2012 |
29679 |
677.52 |
Dec 17 2012 |
29620 |
677.52 |
Dec 10 2012 |
29345 |
677.52 |
Dec 03 2012 |
29661 |
677.52 |
Nov 26 2012 |
29507 |
677.52 |
Nov 19 2012 |
29538 |
677.52 |
Nov 12 2012 |
30035 |
686.8 |
Nov 05 2012 |
30295 |
693.89 |
Oct 29 2012 |
30730 |
705.56 |
Oct 22 2012 |
30466 |
705.56 |
Oct 15 2012 |
30327 |
713.97 |
Oct 02 2012 |
29248 |
720.35 |
Sep 26 2012 |
29391 |
733.78 |
Sep 20 2012 |
28984 |
733.78 |
Sep 13 2012 |
28643 |
751.23 |
Jan 19 2012 |
28027 |
754.29 |
Dec 29 2011 |
27888 |
754.27 |
Dec 13 2011 |
27543 |
754.26 |
Dec 09 2011 |
27533 |
754.26 |
Dec 01 2011 |
27548 |
747.27 |
Nov 25 2011 |
27884 |
747.27 |
Nov 17 2011 |
27810 |
742.06 |
Nov 10 2011 |
28416 |
768.08 |