| Nov 11 2016 |
17004 |
467.65 |
| Nov 04 2016 |
17005 |
467.65 |
| Oct 28 2016 |
16936 |
467.65 |
| Oct 21 2016 |
17070 |
467.65 |
| Oct 14 2016 |
16949 |
467.65 |
| Oct 07 2016 |
16840 |
467.65 |
| Sep 30 2016 |
16835 |
467.65 |
| Sep 23 2016 |
16233 |
464.91 |
| Sep 16 2016 |
15916 |
464.91 |
| Sep 09 2016 |
15782 |
464.91 |
| Sep 02 2016 |
15720 |
464.91 |
| Aug 26 2016 |
15752 |
464.91 |
| Aug 19 2016 |
15421 |
464.91 |
| Aug 12 2016 |
15408 |
464.91 |
| Aug 05 2016 |
15426 |
464.91 |
| Jul 29 2016 |
15427 |
464.91 |
| Jul 22 2016 |
15405 |
464.91 |
| Jun 28 2016 |
15407 |
464.91 |
| Jun 21 2016 |
15463 |
464.91 |
| Jun 14 2016 |
15463 |
464.91 |
| Jun 07 2016 |
15463 |
464.91 |
| May 31 2016 |
15473 |
464.91 |
| May 24 2016 |
15473 |
464.91 |
| May 17 2016 |
15459 |
464.91 |
| May 10 2016 |
15459 |
464.91 |
| May 03 2016 |
15460 |
464.91 |
| Apr 26 2016 |
15460 |
464.91 |
| Apr 19 2016 |
15440 |
464.91 |
| Apr 12 2016 |
15477 |
464.91 |
| Apr 05 2016 |
15477 |
464.91 |
| Mar 29 2016 |
15477 |
464.91 |
| Mar 22 2016 |
15468 |
464.91 |
| Mar 15 2016 |
15466 |
464.91 |
| Mar 08 2016 |
15482 |
464.91 |
| Mar 01 2016 |
15479 |
464.91 |
| Feb 23 2016 |
15477 |
464.91 |
| Feb 16 2016 |
15420 |
464.91 |
| Feb 09 2016 |
15420 |
464.91 |
| Feb 02 2016 |
15364 |
464.91 |
| Jan 26 2016 |
15402 |
464.91 |
| Jan 19 2016 |
15409 |
464.91 |
| Jan 12 2016 |
14976 |
464.91 |
| Jan 05 2016 |
15458 |
466.04 |
| Dec 29 2015 |
15468 |
466.04 |
| Dec 22 2015 |
15329 |
466.04 |
| Dec 15 2015 |
15214 |
466.04 |
| Dec 08 2015 |
15449 |
466.04 |
| Dec 01 2015 |
15308 |
464.77 |
| Nov 24 2015 |
15199 |
464.77 |
| Nov 17 2015 |
14884 |
464.77 |
| Nov 10 2015 |
16576 |
480.93 |
| Nov 03 2015 |
15021 |
465.75 |
| Oct 27 2015 |
13556 |
452.44 |
| Oct 20 2015 |
13483 |
452.44 |
| Oct 13 2015 |
12967 |
452.44 |
| Oct 06 2015 |
12449 |
447.62 |
| Sep 29 2015 |
11766 |
440.1 |
| Sep 22 2015 |
32408 |
437.09 |
| Sep 15 2015 |
32864 |
437.09 |
| Sep 14 2015 |
11491 |
440.82 |
| Sep 07 2015 |
11497 |
440.82 |
| Aug 31 2015 |
11468 |
440.82 |
| Aug 24 2015 |
11397 |
440.82 |
| Aug 17 2015 |
11421 |
440.82 |
| Aug 10 2015 |
11432 |
440.82 |
| Aug 03 2015 |
11432 |
440.82 |
| Jul 27 2015 |
11432 |
440.82 |
| Jul 20 2015 |
11431 |
440.82 |
| Jul 13 2015 |
11431 |
440.82 |
| Jul 06 2015 |
11431 |
440.82 |
| Jun 29 2015 |
11431 |
440.82 |
| Jun 22 2015 |
11431 |
440.82 |
| Jun 15 2015 |
11430 |
440.82 |
| Jun 08 2015 |
11516 |
440.82 |
| Jun 01 2015 |
11516 |
440.82 |
| May 25 2015 |
11516 |
440.82 |
| May 18 2015 |
11516 |
440.82 |
| May 11 2015 |
11516 |
440.82 |
| May 04 2015 |
11516 |
440.82 |
| Apr 27 2015 |
11508 |
440.82 |
| Apr 20 2015 |
11499 |
440.82 |
| Apr 13 2015 |
11499 |
440.82 |
| Apr 06 2015 |
11517 |
440.82 |
| Mar 30 2015 |
11517 |
440.82 |
| Mar 23 2015 |
11530 |
440.82 |
| Mar 16 2015 |
11522 |
440.82 |
| Mar 09 2015 |
11521 |
440.82 |
| Mar 02 2015 |
11508 |
440.82 |
| Feb 23 2015 |
11421 |
440.82 |
| Feb 16 2015 |
11410 |
440.82 |
| Feb 09 2015 |
11420 |
440.82 |
| Feb 02 2015 |
11426 |
440.82 |
| Jan 26 2015 |
11416 |
440.82 |
| Jan 19 2015 |
11400 |
440.82 |
| Jan 12 2015 |
10932 |
437.09 |
| Jan 05 2015 |
11195 |
437.09 |
| Dec 29 2014 |
11180 |
437.09 |
| Dec 22 2014 |
11225 |
437.09 |
| Dec 15 2014 |
11032 |
437.09 |
| Dec 08 2014 |
11208 |
438.05 |
| Dec 01 2014 |
11222 |
438.05 |
| Nov 24 2014 |
11222 |
438.05 |
| Nov 17 2014 |
11318 |
438.05 |
| Nov 10 2014 |
11390 |
438.05 |
| Nov 03 2014 |
12662 |
451.95 |
| Oct 27 2014 |
12652 |
451.95 |
| Oct 20 2014 |
12829 |
451.95 |
| Oct 13 2014 |
12942 |
453.74 |
| Oct 06 2014 |
15031 |
475.9 |
| Sep 29 2014 |
16428 |
487.5 |
| Sep 22 2014 |
16152 |
483.9 |
| Sep 15 2014 |
15857 |
482.16 |
| Sep 08 2014 |
14809 |
472.1 |
| Sep 01 2014 |
14860 |
472.1 |
| Aug 25 2014 |
14871 |
472.1 |
| Aug 18 2014 |
14879 |
472.1 |
| Aug 11 2014 |
14879 |
472.1 |
| Aug 04 2014 |
14879 |
472.1 |
| Jul 28 2014 |
14879 |
472.1 |
| Jul 21 2014 |
14897 |
472.1 |
| Jul 14 2014 |
14897 |
472.1 |
| Jul 07 2014 |
14897 |
472.1 |
| Jun 30 2014 |
14897 |
472.1 |
| Jun 23 2014 |
14897 |
472.1 |
| Jun 16 2014 |
14897 |
472.1 |
| Jun 09 2014 |
14897 |
472.1 |
| Jun 02 2014 |
14897 |
472.1 |
| May 26 2014 |
14897 |
472.1 |
| May 19 2014 |
14897 |
472.1 |
| May 12 2014 |
14898 |
472.1 |
| May 05 2014 |
14898 |
472.1 |
| Apr 28 2014 |
14899 |
472.1 |
| Apr 21 2014 |
14899 |
472.1 |
| Apr 14 2014 |
14924 |
472.1 |
| Apr 07 2014 |
14924 |
472.1 |
| Mar 31 2014 |
14925 |
472.1 |
| Mar 24 2014 |
14925 |
472.1 |
| Mar 17 2014 |
14925 |
472.1 |
| Mar 10 2014 |
14925 |
472.1 |
| Mar 03 2014 |
14925 |
472.1 |
| Feb 24 2014 |
14920 |
472.1 |
| Feb 17 2014 |
14935 |
472.1 |
| Feb 10 2014 |
14934 |
472.1 |
| Feb 03 2014 |
14923 |
472.1 |
| Jan 27 2014 |
14989 |
472.1 |
| Jan 20 2014 |
14948 |
472.1 |
| Jan 13 2014 |
14759 |
472.1 |
| Jan 06 2014 |
14717 |
472.1 |
| Dec 30 2013 |
14855 |
472.1 |
| Dec 23 2013 |
14645 |
472.1 |
| Dec 16 2013 |
14467 |
472.1 |
| Dec 09 2013 |
14491 |
472.1 |
| Dec 02 2013 |
14699 |
472.1 |
| Nov 25 2013 |
17401 |
496.77 |
| Nov 18 2013 |
19351 |
515.22 |
| Nov 11 2013 |
19348 |
515.22 |
| Nov 04 2013 |
21806 |
540.64 |
| Oct 28 2013 |
22728 |
553.81 |
| Oct 21 2013 |
25636 |
595.92 |
| Oct 14 2013 |
25618 |
595.92 |
| Oct 07 2013 |
26498 |
611.48 |
| Sep 30 2013 |
26538 |
614.74 |
| Sep 23 2013 |
27324 |
625.99 |
| Sep 16 2013 |
26955 |
625.99 |
| Sep 09 2013 |
26795 |
625.99 |
| Sep 02 2013 |
26996 |
625.99 |
| Aug 26 2013 |
26931 |
625.99 |
| Aug 19 2013 |
26956 |
625.99 |
| Aug 12 2013 |
26956 |
625.99 |
| Aug 05 2013 |
26958 |
625.99 |
| Jul 29 2013 |
26959 |
625.99 |
| Jul 22 2013 |
27004 |
625.99 |
| Jul 15 2013 |
27004 |
625.99 |
| Jul 08 2013 |
27005 |
625.99 |
| Jul 01 2013 |
27005 |
625.99 |
| Jun 24 2013 |
27006 |
625.99 |
| Jun 17 2013 |
27006 |
625.99 |
| Jun 10 2013 |
27006 |
625.99 |
| Jun 03 2013 |
27006 |
625.99 |
| May 27 2013 |
27006 |
625.99 |
| May 20 2013 |
27006 |
625.99 |
| May 13 2013 |
27006 |
625.99 |
| May 06 2013 |
27006 |
625.99 |
| Apr 29 2013 |
27006 |
625.99 |
| Apr 22 2013 |
26968 |
625.99 |
| Apr 15 2013 |
26976 |
625.99 |
| Apr 08 2013 |
26976 |
625.99 |
| Apr 01 2013 |
26976 |
625.99 |
| Mar 25 2013 |
26960 |
625.99 |
| Mar 18 2013 |
26960 |
625.99 |
| Mar 11 2013 |
26960 |
625.99 |
| Mar 04 2013 |
26960 |
625.99 |
| Feb 25 2013 |
26960 |
625.99 |
| Feb 18 2013 |
26958 |
625.99 |
| Feb 11 2013 |
26967 |
625.99 |
| Feb 04 2013 |
26934 |
625.99 |
| Jan 28 2013 |
26990 |
625.99 |
| Jan 21 2013 |
27004 |
625.99 |
| Jan 14 2013 |
27126 |
625.99 |
| Jan 07 2013 |
27080 |
625.99 |
| Dec 31 2012 |
27068 |
625.99 |
| Dec 24 2012 |
27078 |
625.99 |
| Dec 17 2012 |
27058 |
625.99 |
| Dec 10 2012 |
26810 |
625.99 |
| Dec 03 2012 |
27084 |
625.99 |
| Nov 26 2012 |
26935 |
625.99 |
| Nov 19 2012 |
26960 |
625.99 |
| Nov 12 2012 |
27768 |
636.74 |
| Nov 05 2012 |
27965 |
640.11 |
| Oct 29 2012 |
28177 |
640.11 |
| Oct 22 2012 |
27630 |
634.76 |
| Oct 15 2012 |
27339 |
634.76 |
| Oct 02 2012 |
27123 |
650.25 |
| Sep 26 2012 |
27117 |
650.25 |
| Sep 20 2012 |
26733 |
650.25 |
| Sep 13 2012 |
26300 |
650.25 |
| Jan 19 2012 |
25620 |
650.25 |
| Dec 29 2011 |
25487 |
650.25 |
| Dec 13 2011 |
25178 |
650.25 |
| Dec 09 2011 |
25186 |
650.25 |
| Dec 01 2011 |
25226 |
650.25 |
| Nov 25 2011 |
25539 |
650.25 |
| Nov 17 2011 |
25504 |
650.25 |
| Nov 10 2011 |
25885 |
650.25 |
