| Oct 27 2017 |
29022 |
593.21 |
| Oct 20 2017 |
29002 |
593.21 |
| Oct 13 2017 |
28720 |
593.21 |
| Oct 06 2017 |
28400 |
593.21 |
| Sep 29 2017 |
28349 |
593.21 |
| Sep 22 2017 |
28173 |
593.21 |
| Sep 15 2017 |
28102 |
593.21 |
| Sep 08 2017 |
27798 |
593.21 |
| Sep 01 2017 |
27835 |
593.21 |
| Aug 25 2017 |
27822 |
593.21 |
| Aug 18 2017 |
27852 |
593.21 |
| Aug 11 2017 |
27709 |
593.21 |
| Aug 04 2017 |
27737 |
593.21 |
| Jul 28 2017 |
27734 |
593.21 |
| Jul 21 2017 |
27767 |
593.21 |
| Jul 14 2017 |
27766 |
593.21 |
| Jul 07 2017 |
27758 |
593.21 |
| Jun 30 2017 |
27767 |
593.21 |
| Jun 23 2017 |
27765 |
593.21 |
| Jun 16 2017 |
27765 |
593.21 |
| Jun 09 2017 |
27735 |
593.21 |
| Jun 02 2017 |
27739 |
593.21 |
| May 26 2017 |
27522 |
593.21 |
| May 19 2017 |
27568 |
593.21 |
| May 12 2017 |
27503 |
593.21 |
| May 05 2017 |
27395 |
593.21 |
| Apr 28 2017 |
27355 |
593.21 |
| Apr 21 2017 |
27325 |
593.21 |
| Apr 14 2017 |
27372 |
593.21 |
| Apr 07 2017 |
27373 |
593.21 |
| Mar 31 2017 |
27372 |
593.21 |
| Mar 24 2017 |
27374 |
593.21 |
| Mar 17 2017 |
27367 |
593.21 |
| Mar 10 2017 |
27386 |
593.21 |
| Mar 03 2017 |
27386 |
593.21 |
| Feb 24 2017 |
27390 |
593.21 |
| Feb 17 2017 |
27408 |
593.21 |
| Feb 10 2017 |
27434 |
593.21 |
| Feb 03 2017 |
27429 |
593.21 |
| Jan 27 2017 |
27388 |
593.21 |
| Jan 20 2017 |
27401 |
593.21 |
| Jan 13 2017 |
27439 |
593.21 |
| Jan 06 2017 |
27779 |
593.21 |
| Dec 30 2016 |
27873 |
593.21 |
| Dec 23 2016 |
27865 |
593.21 |
| Dec 16 2016 |
27901 |
593.21 |
| Dec 09 2016 |
28124 |
593.21 |
| Dec 02 2016 |
28734 |
593.21 |
| Nov 25 2016 |
28608 |
593.21 |
| Nov 18 2016 |
29181 |
593.21 |
| Nov 11 2016 |
29686 |
593.21 |
| Nov 04 2016 |
29903 |
593.21 |
| Jan 05 2015 |
21384 |
540 |
| Dec 29 2014 |
21373 |
540 |
| Dec 22 2014 |
21416 |
540 |
| Dec 15 2014 |
21092 |
540 |
| Dec 08 2014 |
21285 |
540 |
| Dec 01 2014 |
21479 |
540 |
| Nov 24 2014 |
21494 |
540 |
| Nov 17 2014 |
21687 |
540 |
| Nov 10 2014 |
21934 |
540 |
| Nov 03 2014 |
21847 |
540 |
| Oct 27 2014 |
24170 |
565.36 |
| Oct 20 2014 |
24319 |
565.36 |
| Oct 13 2014 |
24200 |
565.36 |
| Oct 06 2014 |
23807 |
565.36 |
| Sep 29 2014 |
23987 |
565.36 |
| Sep 22 2014 |
24088 |
565.36 |
| Sep 15 2014 |
23829 |
565.36 |
| Sep 08 2014 |
23610 |
565.36 |
| Sep 01 2014 |
23707 |
565.36 |
| Aug 25 2014 |
23751 |
565.36 |
| Aug 18 2014 |
23760 |
565.36 |
| Aug 11 2014 |
23760 |
565.36 |
| Aug 04 2014 |
23760 |
565.36 |
| Jul 28 2014 |
23760 |
565.36 |
| Jul 21 2014 |
23778 |
565.36 |
| Jul 14 2014 |
23779 |
565.36 |
| Jul 07 2014 |
23779 |
565.36 |
| Jun 30 2014 |
23779 |
565.36 |
| Jun 23 2014 |
23779 |
565.36 |
| Jun 16 2014 |
23779 |
565.36 |
| Jun 09 2014 |
23779 |
565.36 |
| Jun 02 2014 |
23779 |
565.36 |
| May 26 2014 |
23779 |
565.36 |
| May 19 2014 |
23779 |
565.36 |
| May 12 2014 |
23781 |
565.36 |
| May 05 2014 |
23781 |
565.36 |
| Apr 28 2014 |
23782 |
565.36 |
| Apr 21 2014 |
23782 |
565.36 |
| Apr 14 2014 |
23796 |
565.36 |
| Apr 07 2014 |
23796 |
565.36 |
| Mar 31 2014 |
23797 |
565.36 |
| Mar 24 2014 |
23797 |
565.36 |
| Mar 17 2014 |
23797 |
565.36 |
| Mar 10 2014 |
23796 |
565.36 |
| Mar 03 2014 |
23796 |
565.36 |
| Feb 24 2014 |
23787 |
565.36 |
| Feb 17 2014 |
23804 |
565.36 |
| Feb 10 2014 |
23803 |
565.36 |
| Feb 03 2014 |
23797 |
565.36 |
| Jan 27 2014 |
23858 |
565.36 |
| Jan 20 2014 |
23808 |
565.36 |
| Jan 13 2014 |
25771 |
590.72 |
| Jan 06 2014 |
25713 |
590.72 |
| Dec 30 2013 |
25872 |
590.72 |
| Dec 23 2013 |
25658 |
590.72 |
| Dec 16 2013 |
25408 |
590.72 |
| Dec 09 2013 |
25449 |
590.72 |
| Dec 02 2013 |
25713 |
590.72 |
| Nov 25 2013 |
26143 |
590.72 |
| Nov 18 2013 |
26199 |
590.72 |
| Nov 11 2013 |
24092 |
565.36 |
| Nov 04 2013 |
21653 |
540 |
| Oct 28 2013 |
21509 |
540 |
| Oct 21 2013 |
21020 |
540 |
| Oct 14 2013 |
21017 |
540 |
| Oct 07 2013 |
20758 |
540 |
| Sep 30 2013 |
20592 |
540 |
| Sep 23 2013 |
20580 |
540 |
| Sep 16 2013 |
20366 |
540 |
| Sep 09 2013 |
20293 |
540 |
| Sep 02 2013 |
20434 |
540 |
| Aug 26 2013 |
20400 |
540 |
| Aug 19 2013 |
20421 |
540 |
| Aug 12 2013 |
20420 |
540 |
| Aug 05 2013 |
20422 |
540 |
| Jul 29 2013 |
20423 |
540 |
| Jul 22 2013 |
20470 |
540 |
| Jul 15 2013 |
20470 |
540 |
| Jul 08 2013 |
20470 |
540 |
| Jul 01 2013 |
20471 |
540 |
| Jun 24 2013 |
20472 |
540 |
| Jun 17 2013 |
20483 |
540 |
| Jun 10 2013 |
20483 |
540 |
| Jun 03 2013 |
20483 |
540 |
| May 27 2013 |
20511 |
540 |
| May 20 2013 |
20512 |
540 |
| May 13 2013 |
20483 |
540 |
| May 06 2013 |
20483 |
540 |
| Apr 29 2013 |
20512 |
540 |
| Apr 22 2013 |
20443 |
540 |
| Apr 15 2013 |
20479 |
540 |
| Apr 08 2013 |
20450 |
540 |
| Apr 01 2013 |
20478 |
540 |
| Mar 25 2013 |
20438 |
540 |
| Mar 18 2013 |
20466 |
540 |
| Mar 11 2013 |
20467 |
540 |
| Mar 04 2013 |
20466 |
540 |
| Feb 25 2013 |
20466 |
540 |
| Feb 18 2013 |
20441 |
540 |
| Feb 11 2013 |
20450 |
540 |
| Feb 04 2013 |
20451 |
540 |
| Jan 28 2013 |
20487 |
540 |
| Jan 21 2013 |
20479 |
540 |
| Jan 14 2013 |
20611 |
540 |
| Jan 07 2013 |
20531 |
540 |
| Dec 31 2012 |
20546 |
540 |
| Dec 24 2012 |
20558 |
540 |
| Dec 17 2012 |
20562 |
540 |
| Dec 10 2012 |
20381 |
540 |
| Dec 03 2012 |
20608 |
540 |
| Nov 26 2012 |
20460 |
540 |
| Oct 29 2012 |
26784 |
618.02 |
| Oct 22 2012 |
22840 |
567.2 |
| Oct 15 2012 |
22618 |
567.2 |
| Oct 02 2012 |
21734 |
567.2 |
| Sep 26 2012 |
21673 |
567.2 |
| Sep 20 2012 |
21408 |
567.2 |
| Sep 13 2012 |
21116 |
567.2 |
| Jan 19 2012 |
20431 |
567.58 |
| Dec 29 2011 |
20316 |
567.57 |
| Dec 13 2011 |
20076 |
567.56 |
| Dec 09 2011 |
20112 |
567.55 |
| Dec 01 2011 |
20114 |
567.55 |
| Nov 25 2011 |
20364 |
567.54 |
| Nov 17 2011 |
20318 |
567.54 |
| Nov 10 2011 |
20660 |
567.53 |
| Nov 04 2011 |
20664 |
567.53 |
