| Nov 17 2017 |
26552 |
575.66 |
| Nov 10 2017 |
25113 |
550.68 |
| Nov 03 2017 |
25482 |
553.66 |
| Oct 27 2017 |
25576 |
553.66 |
| Oct 20 2017 |
25506 |
553.66 |
| Oct 13 2017 |
25215 |
553.66 |
| Oct 06 2017 |
24964 |
553.66 |
| Sep 29 2017 |
24938 |
553.66 |
| Sep 22 2017 |
24814 |
553.66 |
| Sep 15 2017 |
24759 |
553.66 |
| Sep 08 2017 |
24489 |
553.66 |
| Sep 01 2017 |
24512 |
553.66 |
| Aug 25 2017 |
24505 |
553.66 |
| Aug 18 2017 |
24535 |
553.66 |
| Aug 11 2017 |
24402 |
553.66 |
| Aug 04 2017 |
24433 |
553.66 |
| Jul 28 2017 |
24429 |
553.66 |
| Jul 21 2017 |
24453 |
553.66 |
| Jul 14 2017 |
24452 |
553.66 |
| Jul 07 2017 |
24445 |
553.66 |
| Jun 30 2017 |
24455 |
553.66 |
| Jun 23 2017 |
24453 |
553.66 |
| Jun 16 2017 |
24455 |
553.66 |
| Jun 09 2017 |
24422 |
553.66 |
| Jun 02 2017 |
24428 |
553.66 |
| May 26 2017 |
24235 |
553.66 |
| May 19 2017 |
24270 |
553.66 |
| May 12 2017 |
24211 |
553.66 |
| May 05 2017 |
24122 |
553.66 |
| Apr 28 2017 |
24084 |
553.66 |
| Apr 21 2017 |
24053 |
553.66 |
| Apr 14 2017 |
24094 |
553.66 |
| Apr 07 2017 |
24095 |
553.66 |
| Mar 31 2017 |
24094 |
553.66 |
| Mar 24 2017 |
24096 |
553.66 |
| Mar 17 2017 |
24090 |
553.66 |
| Mar 10 2017 |
24111 |
553.66 |
| Mar 03 2017 |
24111 |
553.66 |
| Feb 24 2017 |
24116 |
553.66 |
| Feb 17 2017 |
24134 |
553.66 |
| Feb 10 2017 |
24159 |
553.66 |
| Feb 03 2017 |
24159 |
553.66 |
| Jan 27 2017 |
24136 |
553.66 |
| Jan 20 2017 |
24151 |
553.66 |
| Jan 13 2017 |
24181 |
553.66 |
| Jan 06 2017 |
24486 |
553.66 |
| Dec 30 2016 |
24577 |
553.66 |
| Dec 23 2016 |
24572 |
553.66 |
| Dec 16 2016 |
24615 |
553.66 |
| Dec 09 2016 |
24880 |
554.49 |
| Dec 02 2016 |
23979 |
539.38 |
| Nov 25 2016 |
23859 |
539.38 |
| Nov 18 2016 |
26708 |
565.35 |
| Nov 11 2016 |
27629 |
570.6 |
| Nov 04 2016 |
27070 |
562.95 |
| Oct 28 2016 |
27109 |
562.95 |
| Oct 21 2016 |
27268 |
562.95 |
| Oct 14 2016 |
27338 |
562.95 |
| Oct 07 2016 |
26064 |
552.19 |
| Sep 30 2016 |
26035 |
552.19 |
| Sep 23 2016 |
24900 |
546.12 |
| Sep 16 2016 |
24452 |
546.12 |
| Sep 09 2016 |
24125 |
546.12 |
| Sep 02 2016 |
24043 |
546.12 |
| Aug 26 2016 |
24072 |
546.12 |
| Aug 19 2016 |
23614 |
546.12 |
| Aug 12 2016 |
23602 |
546.12 |
| Aug 05 2016 |
23623 |
546.12 |
| Jul 29 2016 |
23625 |
546.12 |
| Jul 22 2016 |
23597 |
546.12 |
| Jun 28 2016 |
23599 |
546.12 |
| Jun 21 2016 |
23668 |
546.12 |
| Jun 14 2016 |
23668 |
546.12 |
| Jun 07 2016 |
23670 |
546.12 |
| May 31 2016 |
23678 |
546.12 |
| May 24 2016 |
23678 |
546.12 |
| May 17 2016 |
23655 |
546.12 |
| May 10 2016 |
23656 |
546.12 |
| May 03 2016 |
23662 |
546.12 |
| Apr 26 2016 |
23657 |
546.12 |
| Apr 19 2016 |
23621 |
546.12 |
| Apr 12 2016 |
23676 |
546.12 |
| Apr 05 2016 |
23676 |
546.12 |
| Mar 29 2016 |
23676 |
546.12 |
| Mar 22 2016 |
23658 |
546.12 |
| Mar 15 2016 |
23657 |
546.12 |
| Mar 08 2016 |
23678 |
546.12 |
| Mar 01 2016 |
23674 |
546.12 |
| Feb 23 2016 |
23671 |
546.12 |
| Feb 16 2016 |
23596 |
546.12 |
| Feb 09 2016 |
23596 |
546.12 |
| Feb 02 2016 |
23535 |
546.12 |
| Jan 26 2016 |
23580 |
546.12 |
| Jan 19 2016 |
23592 |
546.12 |
| Jan 12 2016 |
23152 |
546.12 |
| Jan 05 2016 |
23591 |
546.12 |
| Dec 29 2015 |
23623 |
546.12 |
| Dec 22 2015 |
23439 |
546.12 |
| Dec 15 2015 |
24089 |
554.2 |
| Dec 08 2015 |
26406 |
575.32 |
| Dec 01 2015 |
26525 |
575.32 |
| Nov 24 2015 |
26275 |
575.32 |
| Nov 17 2015 |
26890 |
585.42 |
| Nov 10 2015 |
29234 |
613.04 |
| Nov 03 2015 |
29364 |
613.04 |
| Oct 27 2015 |
29493 |
613.04 |
| Oct 20 2015 |
29515 |
613.04 |
| Oct 13 2015 |
30721 |
636.75 |
| Oct 06 2015 |
30777 |
638.82 |
| Sep 29 2015 |
32037 |
662.48 |
| Sep 22 2015 |
15359 |
662.48 |
| Sep 15 2015 |
18278 |
662.48 |
| Sep 14 2015 |
30756 |
662.48 |
| Sep 07 2015 |
30617 |
662.48 |
| Aug 31 2015 |
30737 |
662.48 |
| Aug 24 2015 |
30632 |
662.48 |
| Aug 17 2015 |
30697 |
662.48 |
| Aug 10 2015 |
30714 |
662.48 |
| Aug 03 2015 |
30713 |
662.48 |
| Jul 27 2015 |
30713 |
662.48 |
| Jul 20 2015 |
30712 |
662.48 |
| Jul 13 2015 |
30713 |
662.48 |
| Jul 06 2015 |
30713 |
662.48 |
| Jun 29 2015 |
30713 |
662.48 |
| Jun 22 2015 |
30713 |
662.48 |
| Jun 15 2015 |
30713 |
662.48 |
| Jun 08 2015 |
30937 |
662.48 |
| Jun 01 2015 |
30937 |
662.48 |
| May 25 2015 |
30937 |
662.48 |
| May 18 2015 |
30937 |
662.48 |
| May 11 2015 |
30937 |
662.48 |
| May 04 2015 |
30937 |
662.48 |
| Apr 27 2015 |
30904 |
662.48 |
| Apr 20 2015 |
30886 |
662.48 |
| Apr 13 2015 |
30884 |
662.48 |
| Apr 06 2015 |
29769 |
640.53 |
| Mar 30 2015 |
29769 |
640.53 |
| Mar 23 2015 |
29790 |
640.53 |
| Mar 16 2015 |
29753 |
640.53 |
| Mar 09 2015 |
29751 |
640.53 |
| Mar 02 2015 |
29730 |
640.53 |
| Feb 23 2015 |
29527 |
640.53 |
| Feb 16 2015 |
29494 |
640.53 |
| Feb 09 2015 |
29504 |
640.53 |
| Feb 02 2015 |
29514 |
640.53 |
| Jan 26 2015 |
29492 |
640.53 |
| Jan 19 2015 |
29465 |
640.53 |
| Jan 12 2015 |
29314 |
640.53 |
| Jan 05 2015 |
29650 |
640.53 |
| Dec 29 2014 |
27810 |
615.11 |
| Dec 22 2014 |
26241 |
595.02 |
| Dec 15 2014 |
26769 |
606.2 |
| Dec 08 2014 |
27092 |
606.72 |
| Dec 01 2014 |
27252 |
606.72 |
| Nov 24 2014 |
24731 |
575.96 |
| Nov 17 2014 |
24980 |
575.96 |
| Nov 10 2014 |
25418 |
578.66 |
| Nov 03 2014 |
23858 |
561.88 |
| Oct 27 2014 |
22488 |
547.3 |
| Oct 20 2014 |
22660 |
547.3 |
| Oct 13 2014 |
22532 |
547.3 |
| Oct 06 2014 |
22156 |
547.3 |
| Sep 29 2014 |
22361 |
547.3 |
| Sep 22 2014 |
22438 |
547.3 |
| Sep 15 2014 |
22217 |
547.3 |
| Sep 08 2014 |
22022 |
547.3 |
| Sep 01 2014 |
22113 |
547.3 |
| Aug 25 2014 |
22156 |
547.3 |
| Aug 18 2014 |
22164 |
547.3 |
| Aug 11 2014 |
22164 |
547.3 |
| Aug 04 2014 |
22164 |
547.3 |
| Jul 28 2014 |
22164 |
547.3 |
| Jul 21 2014 |
22182 |
547.3 |
| Jul 14 2014 |
22183 |
547.3 |
| Jul 07 2014 |
22183 |
547.3 |
| Jun 30 2014 |
22183 |
547.3 |
| Jun 23 2014 |
22183 |
547.3 |
| Jun 16 2014 |
22183 |
547.3 |
| Jun 09 2014 |
22183 |
547.3 |
| Jun 02 2014 |
22183 |
547.3 |
| May 26 2014 |
22183 |
547.3 |
| May 19 2014 |
22183 |
547.3 |
| May 12 2014 |
22185 |
547.3 |
| May 05 2014 |
22185 |
547.3 |
| Apr 28 2014 |
22186 |
547.3 |
| Apr 21 2014 |
22186 |
547.3 |
| Apr 14 2014 |
21862 |
543.33 |
| Apr 07 2014 |
21862 |
543.33 |
| Mar 31 2014 |
21863 |
543.33 |
| Mar 24 2014 |
21863 |
543.33 |
| Mar 17 2014 |
21863 |
543.33 |
| Mar 10 2014 |
21862 |
543.33 |
| Mar 03 2014 |
21862 |
543.33 |
| Feb 24 2014 |
21855 |
543.33 |
| Feb 17 2014 |
21871 |
543.33 |
| Feb 10 2014 |
21870 |
543.33 |
| Feb 03 2014 |
21863 |
543.33 |
| Jan 27 2014 |
21927 |
543.33 |
| Jan 20 2014 |
21870 |
543.33 |
| Jan 13 2014 |
21694 |
543.33 |
| Jan 06 2014 |
22600 |
554.27 |
| Dec 30 2013 |
22758 |
554.27 |
| Dec 23 2013 |
22539 |
554.27 |
| Dec 16 2013 |
21823 |
548.65 |
| Dec 09 2013 |
21833 |
548.65 |
| Dec 02 2013 |
22148 |
549.41 |
| Nov 25 2013 |
22711 |
551.52 |
| Nov 18 2013 |
24505 |
570.23 |
| Nov 11 2013 |
24521 |
570.23 |
| Nov 04 2013 |
24577 |
572.04 |
| Oct 28 2013 |
24307 |
572.04 |
