| Jan 05 2018 |
2637 |
285.33 |
| Dec 29 2017 |
2643 |
285.33 |
| Dec 22 2017 |
2643 |
285.33 |
| Dec 15 2017 |
2632 |
285.33 |
| Dec 08 2017 |
6644 |
364.72 |
| Dec 01 2017 |
4417 |
325.24 |
| Nov 24 2017 |
3275 |
299.79 |
| Nov 17 2017 |
3250 |
299.79 |
| Nov 10 2017 |
3508 |
304.13 |
| Nov 03 2017 |
2171 |
269.03 |
| Oct 27 2017 |
1771 |
257.85 |
| Oct 20 2017 |
1595 |
252.24 |
| Oct 13 2017 |
1597 |
252.24 |
| Oct 06 2017 |
1568 |
252.24 |
| Sep 29 2017 |
1543 |
252.24 |
| Sep 22 2017 |
1555 |
252.24 |
| Sep 15 2017 |
1562 |
252.24 |
| Sep 08 2017 |
1548 |
252.24 |
| Sep 01 2017 |
1573 |
252.24 |
| Aug 25 2017 |
1577 |
252.24 |
| Aug 18 2017 |
1578 |
252.24 |
| Aug 11 2017 |
1582 |
252.24 |
| Aug 04 2017 |
1586 |
252.24 |
| Jul 28 2017 |
1586 |
252.24 |
| Jul 21 2017 |
1589 |
252.24 |
| Jul 14 2017 |
1596 |
252.24 |
| Jul 07 2017 |
1596 |
252.24 |
| Jun 30 2017 |
1600 |
252.24 |
| Jun 23 2017 |
1601 |
252.24 |
| Jun 16 2017 |
1610 |
252.24 |
| Jun 09 2017 |
1608 |
252.24 |
| Jun 02 2017 |
1610 |
252.24 |
| May 26 2017 |
1554 |
252.24 |
| May 19 2017 |
1560 |
252.24 |
| May 12 2017 |
1548 |
252.24 |
| May 05 2017 |
1548 |
252.24 |
| Apr 28 2017 |
1545 |
252.24 |
| Apr 21 2017 |
1539 |
252.24 |
| Apr 14 2017 |
1540 |
252.24 |
| Apr 07 2017 |
1540 |
252.24 |
| Mar 31 2017 |
1540 |
252.24 |
| Mar 24 2017 |
1540 |
252.24 |
| Mar 17 2017 |
1538 |
252.24 |
| Mar 10 2017 |
1543 |
252.24 |
| Mar 03 2017 |
1543 |
252.24 |
| Feb 24 2017 |
1543 |
252.24 |
| Feb 17 2017 |
1547 |
252.24 |
| Feb 10 2017 |
1549 |
252.24 |
| Feb 03 2017 |
1545 |
252.24 |
| Jan 27 2017 |
1551 |
252.24 |
| Jan 20 2017 |
1555 |
252.24 |
| Jan 13 2017 |
1555 |
252.24 |
| Jan 06 2017 |
1569 |
251.19 |
| Dec 30 2016 |
1586 |
251.19 |
| Dec 23 2016 |
1589 |
251.19 |
| Dec 16 2016 |
1511 |
248.46 |
| Dec 09 2016 |
1511 |
248.46 |
| Dec 02 2016 |
1705 |
255.22 |
| Nov 25 2016 |
1728 |
255.44 |
| Nov 18 2016 |
1707 |
255.44 |
| Nov 11 2016 |
1633 |
251.89 |
| Nov 04 2016 |
1340 |
243.55 |
| Oct 28 2016 |
1380 |
245.23 |
| Oct 21 2016 |
1421 |
246.33 |
| Oct 14 2016 |
1506 |
249.35 |
| Oct 07 2016 |
2132 |
266.63 |
| Sep 30 2016 |
2330 |
273.92 |
| Sep 23 2016 |
2269 |
273.92 |
| Sep 16 2016 |
2759 |
290.43 |
| Sep 09 2016 |
2802 |
290.43 |
| Sep 02 2016 |
2761 |
290.43 |
| Aug 26 2016 |
2772 |
290.43 |
| Aug 19 2016 |
2658 |
290.43 |
| Aug 12 2016 |
2655 |
290.43 |
| Aug 05 2016 |
2668 |
290.43 |
| Jul 29 2016 |
2668 |
290.43 |
| Jul 22 2016 |
2663 |
290.43 |
| Jun 28 2016 |
2663 |
290.43 |
| Jun 21 2016 |
2670 |
290.43 |
| Jun 14 2016 |
2670 |
290.43 |
| Jun 07 2016 |
2670 |
290.43 |
| May 31 2016 |
2670 |
290.43 |
| May 24 2016 |
2670 |
290.43 |
| May 17 2016 |
2668 |
290.43 |
| May 10 2016 |
2668 |
290.43 |
| May 03 2016 |
2668 |
290.43 |
| Apr 26 2016 |
2668 |
290.43 |
| Apr 19 2016 |
2665 |
290.43 |
| Apr 12 2016 |
2672 |
290.43 |
| Apr 05 2016 |
2672 |
290.43 |
| Mar 29 2016 |
2672 |
290.43 |
| Mar 22 2016 |
2671 |
290.43 |
| Mar 15 2016 |
2668 |
290.43 |
| Mar 08 2016 |
2671 |
290.43 |
| Mar 01 2016 |
2671 |
290.43 |
| Feb 23 2016 |
2665 |
290.43 |
| Feb 16 2016 |
2652 |
290.43 |
| Feb 09 2016 |
2652 |
290.43 |
| Feb 02 2016 |
2627 |
290.43 |
| Jan 26 2016 |
2635 |
290.43 |
| Jan 19 2016 |
2641 |
290.43 |
| Jan 12 2016 |
2442 |
290.43 |
| Jan 05 2016 |
2964 |
303.02 |
| Dec 29 2015 |
2961 |
303.02 |
| Dec 22 2015 |
2908 |
303.02 |
| Dec 15 2015 |
2904 |
304.41 |
| Dec 08 2015 |
2959 |
304.41 |
| Dec 01 2015 |
2880 |
304.41 |
| Nov 24 2015 |
2875 |
304.41 |
| Nov 17 2015 |
2884 |
309.31 |
| Nov 10 2015 |
2851 |
309.31 |
| Nov 03 2015 |
2881 |
309.31 |
| Oct 27 2015 |
2891 |
309.31 |
| Oct 20 2015 |
3341 |
321.77 |
| Oct 13 2015 |
3190 |
321.77 |
| Oct 06 2015 |
3244 |
321.77 |
| Sep 29 2015 |
4042 |
339.54 |
| Sep 22 2015 |
23798 |
339.54 |
| Sep 15 2015 |
30449 |
360.59 |
| Sep 14 2015 |
5674 |
369.3 |
| Sep 07 2015 |
5672 |
369.3 |
| Aug 31 2015 |
5666 |
369.3 |
| Aug 24 2015 |
5630 |
369.3 |
| Aug 17 2015 |
5634 |
369.3 |
| Aug 10 2015 |
5642 |
369.3 |
| Aug 03 2015 |
5642 |
369.3 |
| Jul 27 2015 |
5642 |
369.3 |
| Jul 20 2015 |
5642 |
369.3 |
| Jul 13 2015 |
5642 |
369.3 |
| Jul 06 2015 |
5642 |
369.3 |
| Jun 29 2015 |
5642 |
369.3 |
| Jun 22 2015 |
5642 |
369.3 |
| Jun 15 2015 |
5642 |
369.3 |
| Jun 08 2015 |
5693 |
369.3 |
| Jun 01 2015 |
5693 |
369.3 |
| May 25 2015 |
5693 |
369.3 |
| May 18 2015 |
5693 |
369.3 |
| May 11 2015 |
5693 |
369.3 |
| May 04 2015 |
5693 |
369.3 |
| Apr 27 2015 |
5690 |
369.3 |
| Apr 20 2015 |
5683 |
369.3 |
| Apr 13 2015 |
5682 |
369.3 |
| Apr 06 2015 |
5686 |
369.3 |
| Mar 30 2015 |
5686 |
369.3 |
| Mar 23 2015 |
5692 |
369.3 |
| Mar 16 2015 |
5689 |
369.3 |
| Mar 09 2015 |
5689 |
369.3 |
| Mar 02 2015 |
5682 |
369.3 |
| Feb 23 2015 |
5632 |
369.3 |
| Feb 16 2015 |
5638 |
369.3 |
| Feb 09 2015 |
5646 |
369.3 |
| Feb 02 2015 |
5649 |
369.3 |
| Jan 26 2015 |
5655 |
369.3 |
| Jan 19 2015 |
5647 |
369.3 |
| Jan 12 2015 |
5557 |
369.3 |
| Jan 05 2015 |
5718 |
369.3 |
| Dec 29 2014 |
5704 |
369.3 |
| Dec 22 2014 |
5732 |
369.3 |
| Dec 15 2014 |
5899 |
373.67 |
| Dec 08 2014 |
5947 |
373.67 |
| Dec 01 2014 |
6191 |
376.68 |
| Nov 24 2014 |
6874 |
385.83 |
| Nov 17 2014 |
6905 |
385.83 |
| Nov 10 2014 |
6958 |
385.83 |
| Nov 03 2014 |
7209 |
390.86 |
| Oct 27 2014 |
8522 |
407.54 |
| Oct 20 2014 |
8670 |
407.54 |
| Oct 13 2014 |
12033 |
444.7 |
| Oct 06 2014 |
13989 |
465.8 |
| Sep 29 2014 |
14184 |
465.8 |
| Sep 22 2014 |
14289 |
465.8 |
| Sep 15 2014 |
14181 |
465.8 |
| Sep 08 2014 |
14115 |
465.8 |
| Sep 01 2014 |
14193 |
465.8 |
| Aug 25 2014 |
14207 |
465.8 |
| Aug 18 2014 |
14214 |
465.8 |
| Aug 11 2014 |
14214 |
465.8 |
| Aug 04 2014 |
14214 |
465.8 |
| Jul 28 2014 |
14214 |
465.8 |
| Jul 21 2014 |
14233 |
465.8 |
| Jul 14 2014 |
14233 |
465.8 |
| Jul 07 2014 |
14233 |
465.8 |
| Jun 30 2014 |
14233 |
465.8 |
| Jun 23 2014 |
14233 |
465.8 |
| Jun 16 2014 |
14233 |
465.8 |
| Jun 09 2014 |
14233 |
465.8 |
| Jun 02 2014 |
14233 |
465.8 |
| May 26 2014 |
14233 |
465.8 |
| May 19 2014 |
14233 |
465.8 |
| May 12 2014 |
14233 |
465.8 |
| May 05 2014 |
14233 |
465.8 |
| Apr 28 2014 |
14234 |
465.8 |
| Apr 21 2014 |
14234 |
465.8 |
| Apr 14 2014 |
14257 |
465.8 |
| Apr 07 2014 |
14257 |
465.8 |
| Mar 31 2014 |
14258 |
465.8 |
| Mar 24 2014 |
14258 |
465.8 |
| Mar 17 2014 |
14258 |
465.8 |
| Mar 10 2014 |
14258 |
465.8 |
| Mar 03 2014 |
14258 |
465.8 |
| Feb 24 2014 |
14252 |
465.8 |
| Feb 17 2014 |
14266 |
465.8 |
| Feb 10 2014 |
14265 |
465.8 |
| Feb 03 2014 |
14253 |
465.8 |
| Jan 27 2014 |
14315 |
465.8 |
| Jan 20 2014 |
14276 |
465.8 |
| Jan 13 2014 |
16381 |
488.33 |
| Jan 06 2014 |
17791 |
502.79 |
| Dec 30 2013 |
17938 |
502.79 |
| Dec 23 2013 |
17711 |
502.79 |
| Dec 16 2013 |
17902 |
506.25 |
| Dec 09 2013 |
17911 |
506.25 |
| Dec 02 2013 |
18125 |
506.25 |
| Nov 25 2013 |
18405 |
506.25 |
| Nov 18 2013 |
18496 |
506.25 |
| Nov 11 2013 |
18536 |
506.91 |
| Nov 04 2013 |
17528 |
497.92 |
| Oct 28 2013 |
17269 |
496.54 |
| Oct 21 2013 |
16934 |
496.54 |
| Oct 14 2013 |
16908 |
496.54 |
| Oct 07 2013 |
16780 |
496.54 |
| Sep 30 2013 |
16764 |
496.54 |
| Sep 23 2013 |
16711 |
496.54 |
| Sep 16 2013 |
16621 |
496.54 |
| Sep 09 2013 |
16548 |
496.54 |
| Sep 02 2013 |
16664 |
496.54 |
| Aug 26 2013 |
16635 |
496.54 |
| Aug 19 2013 |
16655 |
496.54 |
| Aug 12 2013 |
16655 |
496.54 |
| Aug 05 2013 |
16657 |
496.54 |
| Jul 29 2013 |
16658 |
496.54 |
| Jul 22 2013 |
16701 |
496.54 |
| Jul 15 2013 |
16701 |
496.54 |
| Jul 08 2013 |
16702 |
496.54 |
| Jul 01 2013 |
16702 |
496.54 |
| Jun 24 2013 |
16703 |
496.54 |
| Jun 17 2013 |
16703 |
496.54 |
| Jun 10 2013 |
16703 |
496.54 |
| Jun 03 2013 |
16703 |
496.54 |
| May 27 2013 |
16703 |
496.54 |
| May 20 2013 |
16703 |
496.54 |
| May 13 2013 |
16703 |
496.54 |
| May 06 2013 |
16703 |
496.54 |
| Apr 29 2013 |
16703 |
496.54 |
| Apr 22 2013 |
16664 |
496.54 |
| Apr 15 2013 |
16671 |
496.54 |
| Apr 08 2013 |
16671 |
496.54 |
| Apr 01 2013 |
16671 |
496.54 |
| Mar 25 2013 |
16666 |
496.54 |
| Mar 18 2013 |
16666 |
496.54 |
| Mar 11 2013 |
16666 |
496.54 |
| Mar 04 2013 |
16666 |
496.54 |
| Feb 25 2013 |
16666 |
496.54 |
| Feb 18 2013 |
16672 |
496.54 |
| Feb 11 2013 |
16681 |
496.54 |
| Feb 04 2013 |
16648 |
496.54 |
| Jan 28 2013 |
16694 |
496.54 |
| Jan 21 2013 |
16721 |
496.54 |
| Jan 14 2013 |
16813 |
496.54 |
| Jan 07 2013 |
16765 |
496.54 |
| Dec 31 2012 |
16772 |
496.54 |
| Dec 24 2012 |
16771 |
496.54 |
| Dec 17 2012 |
18144 |
512.02 |
| Dec 10 2012 |
17965 |
512.02 |
| Dec 03 2012 |
19351 |
525.18 |
| Nov 26 2012 |
20853 |
544.42 |
| Nov 19 2012 |
20709 |
541.62 |
| Nov 12 2012 |
20811 |
541.62 |
| Nov 05 2012 |
20818 |
541.62 |
| Oct 29 2012 |
21197 |
544.53 |
| Oct 22 2012 |
21058 |
544.53 |
| Oct 15 2012 |
20859 |
544.53 |
| Oct 02 2012 |
20250 |
546.95 |
| Sep 26 2012 |
20558 |
551.52 |
| Sep 20 2012 |
19827 |
544.49 |
| Sep 13 2012 |
20663 |
560.25 |
| Jan 19 2012 |
19886 |
559.62 |
| Dec 29 2011 |
19766 |
559.64 |
| Dec 13 2011 |
19529 |
559.66 |
| Dec 09 2011 |
19557 |
559.67 |
| Dec 01 2011 |
19574 |
559.68 |
| Nov 25 2011 |
20674 |
571.93 |
| Nov 17 2011 |
21637 |
586.54 |
| Nov 10 2011 |
21979 |
586.54 |
| Nov 04 2011 |
22792 |
598.66 |
