| Nov 17 2015 |
22064 |
534.51 |
| Nov 10 2015 |
22114 |
534.51 |
| Nov 03 2015 |
22158 |
534.51 |
| Oct 27 2015 |
14965 |
465.38 |
| Oct 20 2015 |
14874 |
465.38 |
| Oct 13 2015 |
14314 |
465.38 |
| Oct 06 2015 |
14305 |
465.38 |
| Sep 29 2015 |
14385 |
465.38 |
| Sep 22 2015 |
18246 |
465.38 |
| Sep 15 2015 |
18553 |
465.38 |
| Sep 14 2015 |
15328 |
479.53 |
| Sep 07 2015 |
15327 |
479.53 |
| Aug 31 2015 |
15335 |
479.53 |
| Aug 24 2015 |
15256 |
479.53 |
| Aug 17 2015 |
15279 |
479.53 |
| Aug 10 2015 |
15292 |
479.53 |
| Aug 03 2015 |
15292 |
479.53 |
| Jul 27 2015 |
15292 |
479.53 |
| Jul 20 2015 |
15291 |
479.53 |
| Jul 13 2015 |
15291 |
479.53 |
| Jul 06 2015 |
15291 |
479.53 |
| Jun 29 2015 |
15291 |
479.53 |
| Jun 22 2015 |
15291 |
479.53 |
| Jun 15 2015 |
15291 |
479.53 |
| Jun 08 2015 |
15400 |
479.53 |
| Jun 01 2015 |
15400 |
479.53 |
| May 25 2015 |
15400 |
479.53 |
| May 18 2015 |
15400 |
479.53 |
| May 11 2015 |
15400 |
479.53 |
| May 04 2015 |
15400 |
479.53 |
| Apr 27 2015 |
15384 |
479.53 |
| Apr 20 2015 |
15370 |
479.53 |
| Apr 13 2015 |
15370 |
479.53 |
| Apr 06 2015 |
15394 |
479.53 |
| Mar 30 2015 |
15394 |
479.53 |
| Mar 23 2015 |
15412 |
479.53 |
| Mar 16 2015 |
15403 |
479.53 |
| Mar 09 2015 |
15402 |
479.53 |
| Mar 02 2015 |
15393 |
479.53 |
| Feb 23 2015 |
15283 |
479.53 |
| Feb 16 2015 |
15265 |
479.53 |
| Feb 09 2015 |
15276 |
479.53 |
| Feb 02 2015 |
15280 |
479.53 |
| Jan 26 2015 |
15260 |
479.53 |
| Jan 19 2015 |
15244 |
479.53 |
| Jan 12 2015 |
15122 |
479.53 |
| Jan 05 2015 |
13847 |
463.64 |
| Dec 29 2014 |
13837 |
463.64 |
| Dec 22 2014 |
13885 |
463.64 |
| Dec 15 2014 |
13635 |
463.64 |
| Dec 08 2014 |
13746 |
463.64 |
| Dec 01 2014 |
13804 |
463.64 |
| Nov 24 2014 |
12428 |
450.43 |
| Nov 17 2014 |
10944 |
434.2 |
| Nov 10 2014 |
10696 |
431.48 |
| Nov 03 2014 |
12183 |
446.77 |
| Oct 27 2014 |
12153 |
446.77 |
| Oct 20 2014 |
12331 |
446.77 |
| Oct 13 2014 |
12254 |
446.77 |
| Oct 06 2014 |
12099 |
446.77 |
| Sep 29 2014 |
11990 |
443.76 |
| Sep 22 2014 |
12019 |
443.76 |
| Sep 15 2014 |
11953 |
443.76 |
| Sep 08 2014 |
11917 |
443.76 |
| Sep 01 2014 |
11977 |
443.76 |
| Aug 25 2014 |
11991 |
443.76 |
| Aug 18 2014 |
11992 |
443.76 |
| Aug 11 2014 |
11992 |
443.76 |
| Aug 04 2014 |
11992 |
443.76 |
| Jul 28 2014 |
11992 |
443.76 |
| Jul 21 2014 |
12011 |
443.76 |
| Jul 14 2014 |
12011 |
443.76 |
| Jul 07 2014 |
12011 |
443.76 |
| Jun 30 2014 |
12011 |
443.76 |
| Jun 23 2014 |
12011 |
443.76 |
| Jun 16 2014 |
12011 |
443.76 |
| Jun 09 2014 |
12011 |
443.76 |
| Jun 02 2014 |
12011 |
443.76 |
| May 26 2014 |
12011 |
443.76 |
| May 19 2014 |
12011 |
443.76 |
| May 12 2014 |
12012 |
443.76 |
| May 05 2014 |
12012 |
443.76 |
| Apr 28 2014 |
12013 |
443.76 |
| Apr 21 2014 |
12013 |
443.76 |
| Apr 14 2014 |
12031 |
443.76 |
| Apr 07 2014 |
12031 |
443.76 |
| Mar 31 2014 |
12032 |
443.76 |
| Mar 24 2014 |
12032 |
443.76 |
| Mar 17 2014 |
12032 |
443.76 |
| Mar 10 2014 |
12032 |
443.76 |
| Mar 03 2014 |
12032 |
443.76 |
| Feb 24 2014 |
12026 |
443.76 |
| Feb 17 2014 |
12038 |
443.76 |
| Feb 10 2014 |
12035 |
443.76 |
| Feb 03 2014 |
12019 |
443.76 |
| Jan 27 2014 |
12078 |
443.76 |
| Jan 20 2014 |
12028 |
443.76 |
| Jan 13 2014 |
12953 |
455.1 |
| Jan 06 2014 |
12889 |
455.1 |
| Dec 30 2013 |
13013 |
455.1 |
| Dec 23 2013 |
12818 |
455.1 |
| Dec 16 2013 |
13725 |
465.15 |
| Dec 09 2013 |
14273 |
470.02 |
| Dec 02 2013 |
13170 |
457.65 |
| Nov 25 2013 |
13387 |
457.65 |
| Nov 18 2013 |
13496 |
457.65 |
| Nov 11 2013 |
13451 |
457.65 |
| Nov 04 2013 |
13349 |
457.65 |
| Oct 28 2013 |
13259 |
457.65 |
| Oct 21 2013 |
11115 |
438.5 |
| Oct 14 2013 |
9366 |
419.35 |
| Oct 07 2013 |
9322 |
419.35 |
| Sep 30 2013 |
9319 |
419.35 |
| Sep 23 2013 |
9311 |
419.35 |
| Sep 16 2013 |
9340 |
419.35 |
| Sep 09 2013 |
9370 |
419.35 |
| Sep 02 2013 |
9446 |
419.35 |
| Aug 26 2013 |
9418 |
419.35 |
| Aug 19 2013 |
9432 |
419.35 |
| Aug 12 2013 |
9431 |
419.35 |
| Aug 05 2013 |
9433 |
419.35 |
| Jul 29 2013 |
9434 |
419.35 |
| Jul 22 2013 |
9465 |
419.35 |
| Jul 15 2013 |
9465 |
419.35 |
| Jul 08 2013 |
9465 |
419.35 |
| Jul 01 2013 |
9465 |
419.35 |
| Jun 24 2013 |
9465 |
419.35 |
| Jun 17 2013 |
9465 |
419.35 |
| Jun 10 2013 |
9465 |
419.35 |
| Jun 03 2013 |
9465 |
419.35 |
| May 27 2013 |
9465 |
419.35 |
| May 20 2013 |
9465 |
419.35 |
| May 13 2013 |
9465 |
419.35 |
| May 06 2013 |
9465 |
419.35 |
| Apr 29 2013 |
9465 |
419.35 |
| Apr 22 2013 |
9445 |
419.35 |
| Apr 15 2013 |
9454 |
419.35 |
| Apr 08 2013 |
9454 |
419.35 |
| Apr 01 2013 |
9453 |
419.35 |
| Mar 25 2013 |
9450 |
419.35 |
| Mar 18 2013 |
9450 |
419.35 |
| Mar 11 2013 |
9450 |
419.35 |
| Mar 04 2013 |
9450 |
419.35 |
| Feb 25 2013 |
9450 |
419.35 |
| Feb 18 2013 |
9457 |
419.35 |
| Feb 11 2013 |
9467 |
419.35 |
| Feb 04 2013 |
9435 |
419.35 |
| Jan 28 2013 |
9479 |
419.35 |
| Jan 21 2013 |
9487 |
419.35 |
| Jan 14 2013 |
9563 |
419.35 |
| Jan 07 2013 |
9524 |
419.35 |
| Dec 31 2012 |
9533 |
419.35 |
| Dec 24 2012 |
9527 |
419.35 |
| Dec 17 2012 |
9549 |
419.35 |
| Dec 10 2012 |
9442 |
419.35 |
| Dec 03 2012 |
9572 |
419.35 |
| Nov 26 2012 |
9501 |
419.35 |
| Nov 19 2012 |
9977 |
424.03 |
| Nov 12 2012 |
18576 |
516.06 |
| Nov 05 2012 |
17505 |
503.46 |
| Oct 29 2012 |
19582 |
525.56 |
| Oct 22 2012 |
19531 |
526.06 |
| Oct 15 2012 |
19346 |
526.06 |
| Oct 02 2012 |
18669 |
526.06 |
| Sep 26 2012 |
18625 |
526.06 |
| Sep 20 2012 |
18423 |
526.06 |
| Sep 13 2012 |
18176 |
526.06 |
| Jan 19 2012 |
15430 |
500.29 |
| Dec 29 2011 |
15323 |
500.3 |
| Dec 13 2011 |
15134 |
500.31 |
| Dec 09 2011 |
15147 |
500.31 |
| Dec 01 2011 |
15130 |
500.31 |
| Nov 25 2011 |
19214 |
551.12 |
| Nov 17 2011 |
19165 |
551.11 |
| Nov 10 2011 |
15504 |
500.32 |
| Nov 04 2011 |
16937 |
517.89 |
