| Oct 11 2019 |
23164 |
548.13 |
| Oct 04 2019 |
23243 |
548.13 |
| Sep 27 2019 |
23186 |
548.13 |
| Sep 20 2019 |
22887 |
548.13 |
| Sep 13 2019 |
22820 |
548.13 |
| Sep 06 2019 |
22343 |
548.13 |
| Aug 30 2019 |
22412 |
548.13 |
| Aug 23 2019 |
22443 |
548.13 |
| Aug 16 2019 |
22239 |
548.13 |
| Aug 09 2019 |
22239 |
548.13 |
| Aug 02 2019 |
22251 |
548.13 |
| Jul 26 2019 |
22264 |
548.13 |
| Jul 19 2019 |
22279 |
548.13 |
| Jul 12 2019 |
22325 |
548.13 |
| Jul 05 2019 |
22340 |
548.13 |
| Jun 28 2019 |
22393 |
548.13 |
| Jun 21 2019 |
22423 |
548.13 |
| Jun 14 2019 |
22419 |
548.13 |
| Jun 07 2019 |
22397 |
548.13 |
| May 31 2019 |
22432 |
548.13 |
| May 24 2019 |
22439 |
548.13 |
| May 17 2019 |
22476 |
548.13 |
| May 10 2019 |
22465 |
548.13 |
| May 03 2019 |
22484 |
548.13 |
| Apr 26 2019 |
22479 |
548.13 |
| Apr 19 2019 |
22478 |
548.13 |
| Apr 12 2019 |
22486 |
548.13 |
| Apr 05 2019 |
22486 |
548.13 |
| Mar 29 2019 |
22487 |
548.13 |
| Mar 22 2019 |
22473 |
548.13 |
| Mar 15 2019 |
22483 |
548.13 |
| Mar 08 2019 |
22402 |
548.13 |
| Mar 01 2019 |
22407 |
548.13 |
| Feb 22 2019 |
22401 |
548.13 |
| Feb 15 2019 |
22403 |
548.13 |
| Feb 08 2019 |
22370 |
548.13 |
| Feb 01 2019 |
22397 |
548.13 |
| Jan 25 2019 |
22410 |
548.13 |
| Jan 18 2019 |
21902 |
548.13 |
| Jan 11 2019 |
22604 |
548.13 |
| Jan 04 2019 |
24329 |
569.18 |
| Dec 28 2018 |
24249 |
569.18 |
| Dec 21 2018 |
24079 |
569.18 |
| Dec 14 2018 |
24251 |
569.18 |
| Dec 07 2018 |
17732 |
487.87 |
| Nov 30 2018 |
17514 |
482.77 |
| Nov 23 2018 |
17703 |
482.77 |
| Nov 16 2018 |
16653 |
469.19 |
| Nov 09 2018 |
14875 |
452.08 |
| Nov 02 2018 |
13540 |
439.36 |
| Oct 26 2018 |
12965 |
435.65 |
| Oct 19 2018 |
12997 |
435.65 |
| Oct 12 2018 |
12692 |
433.93 |
| Oct 05 2018 |
12423 |
433.93 |
| Sep 28 2018 |
12448 |
433.93 |
| Sep 21 2018 |
12426 |
433.93 |
| Sep 14 2018 |
12256 |
433.93 |
| Sep 07 2018 |
12230 |
433.93 |
| Aug 31 2018 |
12156 |
433.93 |
| Aug 24 2018 |
12108 |
433.93 |
| Aug 17 2018 |
12095 |
433.93 |
| Aug 10 2018 |
12102 |
433.93 |
| Aug 03 2018 |
12125 |
433.93 |
| Jul 27 2018 |
12134 |
433.93 |
| Jul 20 2018 |
12146 |
433.93 |
| Jul 13 2018 |
12145 |
433.93 |
| Jul 06 2018 |
12121 |
433.93 |
| Jun 29 2018 |
12175 |
433.93 |
| Jun 22 2018 |
12175 |
433.93 |
| Jun 15 2018 |
12194 |
433.93 |
| Jun 08 2018 |
12213 |
433.93 |
| Jun 01 2018 |
12207 |
433.93 |
| May 25 2018 |
12221 |
433.93 |
| May 18 2018 |
12198 |
433.93 |
| May 11 2018 |
12220 |
433.93 |
| May 04 2018 |
12275 |
433.93 |
| Apr 27 2018 |
12271 |
433.93 |
| Apr 20 2018 |
12309 |
433.93 |
| Apr 13 2018 |
12307 |
433.93 |
| Apr 06 2018 |
12307 |
433.93 |
| Mar 30 2018 |
12307 |
433.93 |
| Mar 23 2018 |
12307 |
433.93 |
| Mar 16 2018 |
12295 |
433.93 |
| Mar 09 2018 |
12295 |
433.93 |
| Mar 02 2018 |
12299 |
433.93 |
| Feb 23 2018 |
12301 |
433.93 |
| Feb 16 2018 |
12314 |
433.93 |
| Feb 09 2018 |
12307 |
433.93 |
| Feb 02 2018 |
12332 |
433.93 |
| Jan 26 2018 |
12367 |
433.93 |
| Jan 19 2018 |
12321 |
433.93 |
| Jan 12 2018 |
11954 |
433.93 |
| Jan 05 2018 |
12205 |
433.93 |
| Dec 29 2017 |
12231 |
433.93 |
| Dec 22 2017 |
12223 |
433.93 |
| Dec 15 2017 |
12188 |
433.93 |
| Dec 08 2017 |
14671 |
456.31 |
| Dec 01 2017 |
15797 |
465.66 |
| Nov 24 2017 |
15807 |
465.66 |
| Nov 17 2017 |
15955 |
465.66 |
| Nov 10 2017 |
16464 |
466.43 |
| Nov 03 2017 |
19583 |
494.56 |
| Oct 27 2017 |
20659 |
504.12 |
| Oct 20 2017 |
23392 |
531.3 |
| Oct 13 2017 |
22749 |
527.49 |
| Oct 06 2017 |
21304 |
515.43 |
| Sep 29 2017 |
21343 |
515.43 |
| Sep 22 2017 |
21217 |
515.43 |
| Sep 15 2017 |
21177 |
515.43 |
| Sep 08 2017 |
20971 |
515.43 |
| Sep 01 2017 |
20998 |
515.43 |
| Aug 25 2017 |
21000 |
515.43 |
| Aug 18 2017 |
21029 |
515.43 |
| Aug 11 2017 |
20922 |
515.43 |
| Aug 04 2017 |
20949 |
515.43 |
| Jul 28 2017 |
20945 |
515.43 |
| Jul 21 2017 |
20967 |
515.43 |
| Jul 14 2017 |
20973 |
515.43 |
| Jul 07 2017 |
20969 |
515.43 |
| Jun 30 2017 |
20977 |
515.43 |
| Jun 23 2017 |
20977 |
515.43 |
| Jun 16 2017 |
20972 |
515.43 |
| Jun 09 2017 |
20940 |
515.43 |
| Jun 02 2017 |
20945 |
515.43 |
| May 26 2017 |
20770 |
515.43 |
| May 19 2017 |
20800 |
515.43 |
| May 12 2017 |
20739 |
515.43 |
| May 05 2017 |
20669 |
515.43 |
| Apr 28 2017 |
20640 |
515.43 |
| Apr 21 2017 |
20606 |
515.43 |
| Apr 14 2017 |
20642 |
515.43 |
| Apr 07 2017 |
20643 |
515.43 |
| Mar 31 2017 |
20642 |
515.43 |
| Mar 24 2017 |
20644 |
515.43 |
| Mar 17 2017 |
20636 |
515.43 |
| Mar 10 2017 |
20657 |
515.43 |
| Mar 03 2017 |
20657 |
515.43 |
| Feb 24 2017 |
20661 |
515.43 |
| Feb 17 2017 |
20678 |
515.43 |
| Feb 10 2017 |
20699 |
515.43 |
| Feb 03 2017 |
20694 |
515.43 |
| Jan 27 2017 |
20680 |
515.43 |
| Jan 20 2017 |
20699 |
515.43 |
| Jan 13 2017 |
20726 |
515.43 |
| Jan 06 2017 |
20997 |
515.43 |
| Dec 30 2016 |
21077 |
515.43 |
| Dec 23 2016 |
21076 |
515.43 |
| Dec 16 2016 |
21137 |
515.43 |
| Dec 09 2016 |
21251 |
515.43 |
| Dec 02 2016 |
21695 |
515.43 |
| Nov 25 2016 |
21572 |
515.43 |
| Nov 18 2016 |
21872 |
515.43 |
| Nov 11 2016 |
22191 |
515.43 |
| Nov 04 2016 |
21524 |
508.4 |
| Oct 28 2016 |
20102 |
495.35 |
| Oct 21 2016 |
19211 |
486.63 |
| Oct 14 2016 |
19106 |
486.63 |
| Oct 07 2016 |
19771 |
493.67 |
| Sep 30 2016 |
19719 |
493.67 |
| Sep 23 2016 |
19369 |
493.67 |
| Sep 16 2016 |
19015 |
493.67 |
| Sep 09 2016 |
18840 |
493.67 |
| Sep 02 2016 |
18779 |
493.67 |
| Aug 26 2016 |
18806 |
493.67 |
| Aug 19 2016 |
18433 |
493.67 |
| Aug 12 2016 |
18421 |
493.67 |
| Aug 05 2016 |
18440 |
493.67 |
| Jul 29 2016 |
18441 |
493.67 |
| Jul 22 2016 |
18421 |
493.67 |
| Jun 28 2016 |
18423 |
493.67 |
| Jun 21 2016 |
18482 |
493.67 |
| Jun 14 2016 |
18482 |
493.67 |
| Jun 07 2016 |
18483 |
493.67 |
| May 31 2016 |
18494 |
493.67 |
| May 24 2016 |
18494 |
493.67 |
| May 17 2016 |
18478 |
493.67 |
| May 10 2016 |
18478 |
493.67 |
| May 03 2016 |
18480 |
493.67 |
| Apr 26 2016 |
18479 |
493.67 |
| Apr 19 2016 |
18455 |
493.67 |
| Apr 12 2016 |
18494 |
493.67 |
| Apr 05 2016 |
18494 |
493.67 |
| Mar 29 2016 |
18494 |
493.67 |
| Mar 22 2016 |
18483 |
493.67 |
| Mar 15 2016 |
18481 |
493.67 |
| Mar 08 2016 |
18500 |
493.67 |
| Mar 01 2016 |
18496 |
493.67 |
| Feb 23 2016 |
18489 |
493.67 |
| Feb 16 2016 |
18425 |
493.67 |
| Feb 09 2016 |
18425 |
493.67 |
| Feb 02 2016 |
18369 |
493.67 |
| Jan 26 2016 |
18405 |
493.67 |
| Jan 19 2016 |
18416 |
493.67 |
| Jan 12 2016 |
17967 |
493.67 |
| Jan 05 2016 |
18377 |
493.67 |
| Dec 29 2015 |
17183 |
482.09 |
| Dec 22 2015 |
17028 |
482.09 |
| Dec 15 2015 |
16914 |
482.09 |
| Dec 08 2015 |
17150 |
482.09 |
| Dec 01 2015 |
17158 |
482.09 |
| Nov 24 2015 |
19018 |
500.33 |
| Nov 17 2015 |
20719 |
520.17 |
| Nov 10 2015 |
20748 |
520.17 |
| Nov 03 2015 |
20602 |
518.85 |
| Oct 27 2015 |
20146 |
514 |
| Oct 20 2015 |
20126 |
514 |
| Oct 13 2015 |
21583 |
534.61 |
| Oct 06 2015 |
21559 |
534.61 |
| Sep 29 2015 |
21528 |
534.61 |
| Sep 22 2015 |
30791 |
534.61 |
| Sep 15 2015 |
32140 |
534.61 |
| Sep 14 2015 |
20792 |
534.61 |
| Sep 07 2015 |
20762 |
534.61 |
| Aug 31 2015 |
20802 |
534.61 |
| Aug 24 2015 |
20714 |
534.61 |
| Aug 17 2015 |
20746 |
534.61 |
| Aug 10 2015 |
20758 |
534.61 |
| Aug 03 2015 |
20757 |
534.61 |
| Jul 27 2015 |
20757 |
534.61 |
| Jul 20 2015 |
20756 |
534.61 |
| Jul 13 2015 |
20756 |
534.61 |
| Jul 06 2015 |
20756 |
534.61 |
| Jun 29 2015 |
20756 |
534.61 |
| Jun 22 2015 |
20756 |
534.61 |
| Jun 15 2015 |
20756 |
534.61 |
| Jun 08 2015 |
20899 |
534.61 |
| Jun 01 2015 |
20899 |
534.61 |
| May 25 2015 |
20899 |
534.61 |
| May 18 2015 |
20899 |
534.61 |
| May 11 2015 |
20899 |
534.61 |
| May 04 2015 |
20899 |
534.61 |
| Apr 27 2015 |
20876 |
534.61 |
| Apr 20 2015 |
20863 |
534.61 |
| Apr 13 2015 |
20862 |
534.61 |
| Apr 06 2015 |
20897 |
534.61 |
| Mar 30 2015 |
20897 |
534.61 |
| Mar 23 2015 |
20919 |
534.61 |
| Mar 16 2015 |
20905 |
534.61 |
| Mar 09 2015 |
20904 |
534.61 |
| Mar 02 2015 |
20892 |
534.61 |
| Feb 23 2015 |
20750 |
534.61 |
| Feb 16 2015 |
20719 |
534.61 |
| Feb 09 2015 |
20729 |
534.61 |
| Feb 02 2015 |
20741 |
534.61 |
| Jan 26 2015 |
20730 |
534.61 |
| Jan 19 2015 |
21012 |
538.07 |
| Jan 12 2015 |
20877 |
538.07 |
| Jan 05 2015 |
21683 |
542.54 |
| Dec 29 2014 |
21695 |
542.54 |
| Dec 22 2014 |
21732 |
542.54 |
| Dec 15 2014 |
22416 |
554.25 |
| Dec 08 2014 |
22669 |
554.25 |
| Dec 01 2014 |
22833 |
554.25 |
| Nov 24 2014 |
21676 |
541.41 |
| Nov 17 2014 |
21896 |
541.41 |
| Nov 10 2014 |
22080 |
541.41 |
| Nov 03 2014 |
22562 |
547.61 |
| Oct 27 2014 |
22763 |
550.45 |
| Oct 20 2014 |
22935 |
550.45 |
| Oct 13 2014 |
22823 |
550.45 |
| Oct 06 2014 |
22433 |
550.45 |
| Sep 29 2014 |
22650 |
550.45 |
| Sep 22 2014 |
22727 |
550.45 |
| Sep 15 2014 |
22494 |
550.45 |
| Sep 08 2014 |
22310 |
550.45 |
| Sep 01 2014 |
22423 |
550.45 |
| Aug 25 2014 |
22466 |
550.45 |
| Aug 18 2014 |
22476 |
550.45 |
| Aug 11 2014 |
22476 |
550.45 |
| Aug 04 2014 |
22476 |
550.45 |
| Jul 28 2014 |
22476 |
550.45 |
| Jul 21 2014 |
22494 |
550.45 |
| Jul 14 2014 |
22495 |
550.45 |
| Jul 07 2014 |
22495 |
550.45 |
| Jun 30 2014 |
22495 |
550.45 |
| Jun 23 2014 |
22495 |
550.45 |
| Jun 16 2014 |
22495 |
550.45 |
| Jun 09 2014 |
22495 |
550.45 |
| Jun 02 2014 |
22495 |
550.45 |
| May 26 2014 |
22495 |
550.45 |
| May 19 2014 |
22495 |
550.45 |
| May 12 2014 |
22497 |
550.45 |
| May 05 2014 |
22497 |
550.45 |
| Apr 28 2014 |
22498 |
550.45 |
| Apr 21 2014 |
22498 |
550.45 |
| Apr 14 2014 |
22509 |
550.45 |
| Apr 07 2014 |
22509 |
550.45 |
| Mar 31 2014 |
22510 |
550.45 |
| Mar 24 2014 |
22510 |
550.45 |
| Mar 17 2014 |
22510 |
550.45 |
| Mar 10 2014 |
22509 |
550.45 |
| Mar 03 2014 |
22509 |
550.45 |
| Feb 24 2014 |
22500 |
550.45 |
| Feb 17 2014 |
22515 |
550.45 |
| Feb 10 2014 |
22514 |
550.45 |
| Feb 03 2014 |
22506 |
550.45 |
| Jan 27 2014 |
22568 |
550.45 |
| Jan 20 2014 |
20873 |
532.59 |
| Jan 13 2014 |
20686 |
532.59 |
| Jan 06 2014 |
20638 |
532.59 |
| Dec 30 2013 |
20786 |
532.59 |
| Dec 23 2013 |
20572 |
532.59 |
| Dec 16 2013 |
24639 |
581.03 |
| Dec 09 2013 |
25232 |
587.98 |
| Dec 02 2013 |
24932 |
580.88 |
| Nov 25 2013 |
25340 |
580.88 |
| Nov 18 2013 |
25408 |
580.88 |
| Nov 11 2013 |
25460 |
580.88 |
| Nov 04 2013 |
25853 |
587.3 |
| Oct 28 2013 |
25587 |
587.3 |
| Oct 21 2013 |
25832 |
598.79 |
| Oct 14 2013 |
25828 |
598.79 |
| Oct 07 2013 |
25449 |
598.79 |
| Sep 30 2013 |
25292 |
598.79 |
| Sep 23 2013 |
25230 |
598.79 |
| Sep 16 2013 |
24916 |
598.79 |
| Sep 09 2013 |
24781 |
598.79 |
| Sep 02 2013 |
24973 |
598.79 |
| Aug 26 2013 |
24914 |
598.79 |
| Aug 19 2013 |
24938 |
598.79 |
| Aug 12 2013 |
24938 |
598.79 |
| Aug 05 2013 |
24940 |
598.79 |
| Jul 29 2013 |
24941 |
598.79 |
| Jul 22 2013 |
24986 |
598.79 |
| Jul 15 2013 |
24986 |
598.79 |
| Jul 08 2013 |
24986 |
598.79 |
| Jul 01 2013 |
24986 |
598.79 |
| Jun 24 2013 |
24987 |
598.79 |
| Jun 17 2013 |
24987 |
598.79 |
| Jun 10 2013 |
24987 |
598.79 |
| Jun 03 2013 |
24987 |
598.79 |
| May 27 2013 |
24987 |
598.79 |
| May 20 2013 |
24987 |
598.79 |
| May 13 2013 |
24987 |
598.79 |
| May 06 2013 |
24987 |
598.79 |
| Apr 29 2013 |
24987 |
598.79 |
| Apr 22 2013 |
24948 |
598.79 |
| Apr 15 2013 |
24955 |
598.79 |
| Apr 08 2013 |
24955 |
598.79 |
| Apr 01 2013 |
24955 |
598.79 |
| Mar 25 2013 |
24939 |
598.79 |
| Mar 18 2013 |
24939 |
598.79 |
| Mar 11 2013 |
24939 |
598.79 |
| Mar 04 2013 |
24939 |
598.79 |
| Feb 25 2013 |
24939 |
598.79 |
| Feb 18 2013 |
24941 |
598.79 |
| Feb 11 2013 |
24950 |
598.79 |
| Feb 04 2013 |
24915 |
598.79 |
| Jan 28 2013 |
24965 |
598.79 |
| Jan 21 2013 |
24983 |
598.79 |
| Jan 14 2013 |
25103 |
598.79 |
| Jan 07 2013 |
25066 |
598.79 |
| Dec 31 2012 |
25477 |
603.9 |
| Dec 24 2012 |
25486 |
603.9 |
| Dec 17 2012 |
25488 |
603.9 |
| Dec 10 2012 |
24758 |
597.86 |
| Dec 03 2012 |
24580 |
591.85 |
| Nov 26 2012 |
24752 |
595.75 |
| Nov 19 2012 |
24803 |
595.75 |
| Nov 12 2012 |
25590 |
604.13 |
| Nov 05 2012 |
25591 |
604.13 |
| Oct 29 2012 |
27787 |
633.16 |
| Oct 22 2012 |
27524 |
633.16 |
| Oct 15 2012 |
27234 |
633.16 |
| Oct 02 2012 |
26177 |
633.16 |
| Sep 26 2012 |
26168 |
633.16 |
| Sep 20 2012 |
25812 |
633.16 |
| Sep 13 2012 |
25407 |
633.16 |
| Jan 19 2012 |
24618 |
631.58 |
| Dec 29 2011 |
24485 |
631.65 |
| Dec 13 2011 |
24891 |
644.88 |
| Dec 09 2011 |
27117 |
712.36 |
| Dec 01 2011 |
27181 |
712.36 |
| Nov 25 2011 |
27509 |
712.36 |
| Nov 17 2011 |
27474 |
712.36 |
| Nov 10 2011 |
27900 |
712.36 |
| Nov 04 2011 |
27996 |
712.36 |
