| Apr 24 2024 |
6288 |
512.23 |
| Apr 18 2024 |
6288 |
512.23 |
| Apr 11 2024 |
6301 |
512.23 |
| Apr 04 2024 |
6301 |
512.23 |
| Mar 28 2024 |
6301 |
512.23 |
| Mar 21 2024 |
6301 |
512.23 |
| Mar 14 2024 |
6301 |
512.23 |
| Mar 07 2024 |
6301 |
512.23 |
| Feb 29 2024 |
6301 |
512.23 |
| Feb 22 2024 |
6305 |
512.23 |
| Feb 15 2024 |
6309 |
512.23 |
| Feb 08 2024 |
6312 |
512.23 |
| Feb 01 2024 |
6316 |
512.23 |
| Jan 25 2024 |
6310 |
512.23 |
| Jan 18 2024 |
6339 |
512.23 |
| Jan 11 2024 |
6440 |
512.23 |
| Jan 04 2024 |
6461 |
512.23 |
| Dec 28 2023 |
6454 |
512.23 |
| Dec 21 2023 |
6446 |
512.23 |
| Dec 14 2023 |
6486 |
512.23 |
| Dec 07 2023 |
6523 |
512.23 |
| Nov 30 2023 |
6709 |
512.23 |
| Nov 23 2023 |
6726 |
512.23 |
| Nov 16 2023 |
6970 |
512.23 |
| Nov 09 2023 |
6859 |
512.23 |
| Nov 02 2023 |
6187 |
491.54 |
| Oct 26 2023 |
6227 |
491.54 |
| Oct 19 2023 |
6335 |
491.54 |
| Oct 12 2023 |
5312 |
463.18 |
| Oct 05 2023 |
5127 |
463.18 |
| Sep 28 2023 |
4850 |
463.18 |
| Sep 21 2023 |
3888 |
434.83 |
| Sep 14 2023 |
3810 |
434.83 |
| Sep 07 2023 |
3691 |
434.83 |
| Aug 31 2023 |
3633 |
434.83 |
| Aug 24 2023 |
3565 |
434.83 |
| Aug 17 2023 |
3596 |
434.83 |
| Aug 10 2023 |
3598 |
434.83 |
| Aug 03 2023 |
3600 |
434.83 |
| Jul 27 2023 |
3588 |
434.83 |
| Jul 20 2023 |
3614 |
434.83 |
| Jul 13 2023 |
3614 |
434.83 |
| Jul 06 2023 |
3609 |
434.83 |
| Jun 29 2023 |
3595 |
434.83 |
| Jun 22 2023 |
3595 |
434.83 |
| Jun 15 2023 |
3595 |
434.83 |
| Jun 08 2023 |
3601 |
434.83 |
| Jun 01 2023 |
3570 |
434.83 |
| May 25 2023 |
3537 |
434.83 |
| May 18 2023 |
3536 |
434.83 |
| May 11 2023 |
3536 |
434.83 |
| May 04 2023 |
3514 |
434.83 |
| Apr 27 2023 |
3514 |
434.83 |
| Apr 20 2023 |
3514 |
434.83 |
| Apr 13 2023 |
3514 |
434.83 |
| Apr 06 2023 |
3519 |
434.83 |
| Mar 30 2023 |
3554 |
434.83 |
| Mar 23 2023 |
3554 |
434.83 |
| Mar 16 2023 |
3554 |
434.83 |
| Mar 09 2023 |
3554 |
434.83 |
| Mar 02 2023 |
3518 |
434.83 |
| Feb 23 2023 |
3521 |
434.83 |
| Feb 16 2023 |
3538 |
434.83 |
| Feb 09 2023 |
3543 |
434.83 |
| Feb 02 2023 |
3569 |
434.83 |
| Jan 26 2023 |
3563 |
434.83 |
| Jan 19 2023 |
3581 |
434.83 |
| Jan 12 2023 |
3494 |
434.83 |
| Jan 05 2023 |
3918 |
434.83 |
| Dec 29 2022 |
3907 |
434.83 |
| Dec 22 2022 |
4869 |
434.83 |
| Dec 15 2022 |
4808 |
434.83 |
| Dec 08 2022 |
4828 |
434.83 |
| Dec 01 2022 |
4778 |
434.83 |
| Nov 24 2022 |
4774 |
434.83 |
| Nov 17 2022 |
4739 |
434.83 |
| Nov 10 2022 |
4732 |
434.83 |
| Nov 03 2022 |
4638 |
434.83 |
| Oct 27 2022 |
4445 |
434.83 |
| Oct 20 2022 |
4480 |
434.83 |
| Sep 16 2021 |
4086 |
420.13 |
| Sep 09 2021 |
4042 |
420.13 |
| Sep 02 2021 |
4056 |
420.13 |
| Aug 26 2021 |
4013 |
420.13 |
| Aug 19 2021 |
4016 |
420.13 |
| Aug 12 2021 |
4012 |
420.13 |
| Aug 05 2021 |
4078 |
420.13 |
| Jul 29 2021 |
4104 |
420.13 |
| Jun 03 2021 |
4186 |
420.13 |
| Sep 18 2020 |
9852 |
420.13 |
| Sep 11 2020 |
10012 |
420.13 |
| Sep 04 2020 |
10173 |
420.13 |
| Aug 28 2020 |
10239 |
420.13 |
| Aug 21 2020 |
10281 |
420.13 |
| Aug 14 2020 |
10290 |
420.13 |
| Aug 07 2020 |
10386 |
420.13 |
| Jul 31 2020 |
10429 |
420.13 |
| Jul 24 2020 |
10429 |
420.13 |
| Jul 17 2020 |
10444 |
420.13 |
| Jul 10 2020 |
10471 |
420.13 |
| Jul 03 2020 |
10511 |
420.13 |
| Jun 26 2020 |
10511 |
420.13 |
| Jun 19 2020 |
10511 |
420.13 |
| Jun 12 2020 |
10517 |
420.13 |
| Jun 05 2020 |
10534 |
420.13 |
| May 29 2020 |
10549 |
420.13 |
| May 22 2020 |
10585 |
420.13 |
| May 15 2020 |
10585 |
420.13 |
| May 08 2020 |
10593 |
420.13 |
| May 01 2020 |
10597 |
420.13 |
| Apr 24 2020 |
10628 |
420.13 |
| Apr 17 2020 |
10628 |
420.13 |
| Apr 10 2020 |
10628 |
420.13 |
| Apr 03 2020 |
10628 |
420.13 |
| Mar 27 2020 |
10628 |
420.13 |
| Mar 20 2020 |
10636 |
420.13 |
| Mar 13 2020 |
10636 |
420.13 |
| Mar 06 2020 |
10636 |
420.13 |
| Feb 28 2020 |
10626 |
420.13 |
| Feb 21 2020 |
10669 |
420.13 |
| Feb 14 2020 |
10672 |
420.13 |
| Feb 07 2020 |
10693 |
420.13 |
| Jan 31 2020 |
10713 |
420.13 |
| Jan 24 2020 |
10374 |
420.13 |
| Jan 17 2020 |
10405 |
420.13 |
| Jan 10 2020 |
10959 |
420.13 |
| Jan 03 2020 |
10873 |
420.13 |
| Dec 27 2019 |
10882 |
420.13 |
| Dec 20 2019 |
10900 |
420.13 |
| Dec 13 2019 |
10949 |
420.13 |
| Dec 06 2019 |
10787 |
420.13 |
| Nov 29 2019 |
8276 |
386.94 |
| Nov 22 2019 |
7441 |
375.73 |
| Nov 15 2019 |
9048 |
395.42 |
| Nov 08 2019 |
6571 |
362.9 |
| Nov 01 2019 |
6581 |
362.9 |
| Oct 25 2019 |
5119 |
340.1 |
| Oct 18 2019 |
4503 |
329.34 |
| Oct 11 2019 |
4529 |
329.34 |
| Oct 04 2019 |
4551 |
329.34 |
| Sep 27 2019 |
4548 |
329.34 |
| Sep 20 2019 |
3956 |
318.25 |
| Sep 13 2019 |
3986 |
318.25 |
| Sep 06 2019 |
3857 |
318.25 |
| Aug 30 2019 |
3887 |
318.25 |
| Aug 23 2019 |
3905 |
318.25 |
| Aug 16 2019 |
3879 |
318.25 |
| Aug 09 2019 |
3879 |
318.25 |
| Aug 02 2019 |
3879 |
318.25 |
| Jul 26 2019 |
3881 |
318.25 |
| Jul 19 2019 |
3883 |
318.25 |
| Jul 12 2019 |
3899 |
318.25 |
| Jul 05 2019 |
3903 |
318.25 |
| Jun 28 2019 |
3900 |
318.25 |
| Jun 21 2019 |
3902 |
318.25 |
| Jun 14 2019 |
3894 |
318.25 |
| Jun 07 2019 |
3895 |
318.25 |
| May 31 2019 |
3901 |
318.25 |
| May 24 2019 |
3900 |
318.25 |
| May 17 2019 |
3909 |
318.25 |
| May 10 2019 |
3906 |
318.25 |
| May 03 2019 |
3915 |
318.25 |
| Apr 26 2019 |
3916 |
318.25 |
| Apr 19 2019 |
3922 |
318.25 |
| Apr 12 2019 |
3922 |
318.25 |
| Apr 05 2019 |
3922 |
318.25 |
| Mar 29 2019 |
3922 |
318.25 |
| Mar 22 2019 |
3921 |
318.25 |
| Mar 15 2019 |
3929 |
318.25 |
| Mar 08 2019 |
3922 |
318.25 |
| Mar 01 2019 |
3923 |
318.25 |
| Feb 22 2019 |
3923 |
318.25 |
| Feb 15 2019 |
3932 |
318.25 |
| Feb 08 2019 |
3922 |
318.25 |
| Feb 01 2019 |
3937 |
318.25 |
| Jan 25 2019 |
3932 |
318.25 |
| Jan 18 2019 |
3711 |
318.25 |
| Jan 11 2019 |
3991 |
318.25 |
| Jan 04 2019 |
4017 |
318.25 |
| Dec 28 2018 |
4037 |
318.25 |
| Dec 21 2018 |
4001 |
318.25 |
| Dec 14 2018 |
3977 |
318.25 |
| Dec 07 2018 |
4025 |
318.25 |
| Nov 30 2018 |
4437 |
325.64 |
| Nov 23 2018 |
4670 |
330.42 |
| Nov 16 2018 |
4719 |
330.42 |
| Nov 09 2018 |
5477 |
344.55 |
| Nov 02 2018 |
5502 |
344.55 |
| Oct 26 2018 |
6790 |
366.17 |
| Oct 19 2018 |
6974 |
368.32 |
| Oct 12 2018 |
6934 |
368.32 |
| Oct 05 2018 |
6769 |
368.32 |
| Sep 28 2018 |
6776 |
368.32 |
| Sep 21 2018 |
6334 |
361.51 |
| Sep 14 2018 |
6255 |
361.51 |
| Sep 07 2018 |
6264 |
361.51 |
| Aug 31 2018 |
6211 |
361.51 |
| Aug 24 2018 |
6199 |
361.51 |
| Aug 17 2018 |
6195 |
361.51 |
| Aug 10 2018 |
6198 |
361.51 |
| Aug 03 2018 |
6213 |
361.51 |
| Jul 27 2018 |
6220 |
361.51 |
| Jul 20 2018 |
6222 |
361.51 |
| Jul 13 2018 |
6220 |
361.51 |
| Jul 06 2018 |
6211 |
361.51 |
| Jun 29 2018 |
6252 |
361.51 |
| Jun 22 2018 |
6252 |
361.51 |
| Jun 15 2018 |
6259 |
361.51 |
| Jun 08 2018 |
6266 |
361.51 |
| Jun 01 2018 |
6261 |
361.51 |
| May 25 2018 |
6279 |
361.51 |
| May 18 2018 |
6277 |
361.51 |
| May 11 2018 |
6288 |
361.51 |
| May 04 2018 |
6320 |
361.51 |
| Apr 27 2018 |
6316 |
361.51 |
| Apr 20 2018 |
6334 |
361.51 |
| Apr 13 2018 |
6328 |
361.51 |
| Apr 06 2018 |
6328 |
361.51 |
| Mar 30 2018 |
6327 |
361.51 |
| Mar 23 2018 |
6327 |
361.51 |
| Mar 16 2018 |
6325 |
361.51 |
| Mar 09 2018 |
6325 |
361.51 |
| Mar 02 2018 |
6325 |
361.51 |
| Feb 23 2018 |
6325 |
361.51 |
| Feb 16 2018 |
6335 |
361.51 |
| Feb 09 2018 |
6328 |
361.51 |
| Feb 02 2018 |
6344 |
361.51 |
| Jan 26 2018 |
6363 |
361.51 |
| Jan 19 2018 |
6353 |
361.51 |
| Jan 12 2018 |
6087 |
361.51 |
| Jan 05 2018 |
6283 |
361.51 |
| Dec 29 2017 |
6282 |
361.51 |
| Dec 22 2017 |
6277 |
361.51 |
| Dec 15 2017 |
6264 |
361.51 |
| Dec 08 2017 |
6420 |
361.51 |
| Dec 01 2017 |
8315 |
386.47 |
| Nov 24 2017 |
8334 |
386.47 |
| Nov 17 2017 |
8328 |
386.47 |
| Nov 10 2017 |
7258 |
370.51 |
| Nov 03 2017 |
7203 |
370.51 |
| Oct 27 2017 |
7097 |
370.51 |
| Oct 20 2017 |
7123 |
370.51 |
| Oct 13 2017 |
6321 |
360.86 |
| Oct 06 2017 |
6258 |
360.86 |
| Sep 29 2017 |
6252 |
360.86 |
| Sep 22 2017 |
7717 |
380.91 |
| Sep 15 2017 |
7754 |
380.91 |
| Sep 08 2017 |
7693 |
380.91 |
| Sep 01 2017 |
7706 |
380.91 |
| Aug 25 2017 |
7719 |
380.91 |
| Aug 18 2017 |
7737 |
380.91 |
| Aug 11 2017 |
7704 |
380.91 |
| Aug 04 2017 |
7718 |
380.91 |
| Jul 28 2017 |
7716 |
380.91 |
| Jul 21 2017 |
7724 |
380.91 |
| Jul 14 2017 |
7730 |
380.91 |
| Jul 07 2017 |
7725 |
380.91 |
| Jun 30 2017 |
7735 |
380.91 |
| Jun 23 2017 |
7733 |
380.91 |
| Jun 16 2017 |
7731 |
380.91 |
| Jun 09 2017 |
7711 |
380.91 |
| Jun 02 2017 |
7708 |
380.91 |
| May 26 2017 |
7598 |
380.91 |
| May 19 2017 |
7614 |
380.91 |
| May 12 2017 |
7583 |
380.91 |
| May 05 2017 |
7570 |
380.91 |
| Apr 28 2017 |
7564 |
380.91 |
| Apr 21 2017 |
7550 |
380.91 |
| Apr 14 2017 |
7555 |
380.91 |
| Apr 07 2017 |
7556 |
380.91 |
| Mar 31 2017 |
7556 |
380.91 |
| Mar 24 2017 |
7557 |
380.91 |
| Mar 17 2017 |
7549 |
380.91 |
| Mar 10 2017 |
7557 |
380.91 |
| Mar 03 2017 |
7557 |
380.91 |
| Feb 24 2017 |
7561 |
380.91 |
| Feb 17 2017 |
7569 |
380.91 |
| Feb 10 2017 |
7584 |
380.91 |
| Feb 03 2017 |
7580 |
380.91 |
| Jan 27 2017 |
7595 |
380.91 |
| Jan 20 2017 |
7619 |
380.91 |
| Jan 13 2017 |
7627 |
380.91 |
| Jan 06 2017 |
7766 |
380.91 |
| Dec 30 2016 |
7811 |
380.91 |
| Dec 23 2016 |
7816 |
380.91 |
| Dec 16 2016 |
7821 |
380.91 |
| Dec 09 2016 |
7838 |
380.91 |
| Dec 02 2016 |
4193 |
322.43 |
| Nov 25 2016 |
4189 |
322.43 |
| Nov 18 2016 |
4162 |
322.43 |
| Nov 11 2016 |
5586 |
347.71 |
| Nov 04 2016 |
5569 |
347.71 |
| Oct 28 2016 |
5536 |
347.71 |
| Oct 21 2016 |
5586 |
347.71 |
| Oct 14 2016 |
6309 |
360.46 |
| Oct 07 2016 |
5223 |
342.91 |
| Sep 30 2016 |
5146 |
342.91 |
| Sep 23 2016 |
5057 |
342.91 |
| Sep 16 2016 |
4959 |
342.91 |
| Sep 09 2016 |
4972 |
342.91 |
| Sep 02 2016 |
4942 |
342.91 |
| Aug 26 2016 |
4945 |
342.91 |
| Aug 19 2016 |
4803 |
342.91 |
| Aug 12 2016 |
4794 |
342.91 |
| Aug 05 2016 |
4808 |
342.91 |
| Jul 29 2016 |
4808 |
342.91 |
| Jul 22 2016 |
4797 |
342.91 |
| Jun 28 2016 |
4798 |
342.91 |
| Jun 21 2016 |
4808 |
342.91 |
| Jun 14 2016 |
4808 |
342.91 |
| Jun 07 2016 |
4808 |
342.91 |
| May 31 2016 |
4808 |
342.91 |
| May 24 2016 |
4808 |
342.91 |
| May 17 2016 |
4804 |
342.91 |
| May 10 2016 |
4804 |
342.91 |
| May 03 2016 |
4804 |
342.91 |
| Apr 26 2016 |
4804 |
342.91 |
| Apr 19 2016 |
4800 |
342.91 |
| Apr 12 2016 |
4810 |
342.91 |
| Apr 05 2016 |
4810 |
342.91 |
| Mar 29 2016 |
4810 |
342.91 |
| Mar 22 2016 |
4809 |
342.91 |
| Mar 15 2016 |
4807 |
342.91 |
| Mar 08 2016 |
4812 |
342.91 |
| Mar 01 2016 |
4808 |
342.91 |
| Feb 23 2016 |
4801 |
342.91 |
| Feb 16 2016 |
4777 |
342.91 |
| Feb 09 2016 |
4777 |
342.91 |
| Feb 02 2016 |
4744 |
342.91 |
| Jan 26 2016 |
4754 |
342.91 |
| Jan 19 2016 |
4759 |
342.91 |
| Jan 12 2016 |
4493 |
342.91 |
| Jan 05 2016 |
4748 |
344.25 |
| Dec 29 2015 |
4752 |
344.25 |
| Dec 22 2015 |
4683 |
344.25 |
| Dec 15 2015 |
4627 |
344.25 |
| Dec 08 2015 |
4702 |
344.25 |
| Dec 01 2015 |
4659 |
344.25 |
| Nov 24 2015 |
4617 |
344.25 |
| Nov 17 2015 |
4246 |
341.22 |
| Nov 10 2015 |
3704 |
330.81 |
| Nov 03 2015 |
3730 |
330.81 |
| Oct 27 2015 |
3772 |
330.81 |
| Oct 20 2015 |
3549 |
326.87 |
| Oct 13 2015 |
3290 |
324.46 |
| Oct 06 2015 |
3605 |
330.36 |
| Sep 29 2015 |
3636 |
330.36 |
| Sep 22 2015 |
33181 |
330.36 |
| Sep 15 2015 |
11075 |
330.36 |
| Sep 14 2015 |
3553 |
330.36 |
| Sep 07 2015 |
3576 |
330.36 |
| Aug 31 2015 |
3554 |
330.36 |
| Aug 24 2015 |
3539 |
330.36 |
| Aug 17 2015 |
3541 |
330.36 |
| Aug 10 2015 |
3547 |
330.36 |
| Aug 03 2015 |
3547 |
330.36 |
| Jul 27 2015 |
3547 |
330.36 |
| Jul 20 2015 |
3547 |
330.36 |
| Jul 13 2015 |
3547 |
330.36 |
| Jul 06 2015 |
3547 |
330.36 |
| Jun 29 2015 |
3547 |
330.36 |
| Jun 22 2015 |
3547 |
330.36 |
| Jun 15 2015 |
3547 |
330.36 |
| Jun 08 2015 |
3585 |
330.36 |
| Jun 01 2015 |
3585 |
330.36 |
| May 25 2015 |
3585 |
330.36 |
| May 18 2015 |
3585 |
330.36 |
| May 11 2015 |
3585 |
330.36 |
| May 04 2015 |
3585 |
330.36 |
| Apr 27 2015 |
3583 |
330.36 |
| Apr 20 2015 |
3578 |
330.36 |
| Apr 13 2015 |
3578 |
330.36 |
| Apr 06 2015 |
3582 |
330.36 |
| Mar 30 2015 |
3582 |
330.36 |
| Mar 23 2015 |
3589 |
330.36 |
| Mar 16 2015 |
3585 |
330.36 |
| Mar 09 2015 |
3585 |
330.36 |
| Mar 02 2015 |
3583 |
330.36 |
| Feb 23 2015 |
3545 |
330.36 |
| Feb 16 2015 |
3547 |
330.36 |
| Feb 09 2015 |
3555 |
330.36 |
| Feb 02 2015 |
3557 |
330.36 |
| Jan 26 2015 |
3556 |
330.36 |
| Jan 19 2015 |
3546 |
330.36 |
| Jan 12 2015 |
3480 |
330.36 |
| Jan 05 2015 |
3605 |
330.36 |
| Dec 29 2014 |
3565 |
330.36 |
| Dec 22 2014 |
3588 |
330.36 |
| Dec 15 2014 |
3501 |
330.36 |
| Dec 08 2014 |
3514 |
330.36 |
| Dec 01 2014 |
3560 |
330.36 |
| Nov 24 2014 |
3594 |
330.36 |
| Nov 17 2014 |
3893 |
337.11 |
| Nov 10 2014 |
3929 |
337.11 |
| Nov 03 2014 |
3886 |
337.11 |
| Oct 27 2014 |
4339 |
345.82 |
| Oct 20 2014 |
4697 |
351.15 |
| Oct 13 2014 |
4966 |
357.14 |
| Oct 06 2014 |
5231 |
361.02 |
| Sep 29 2014 |
6263 |
376.21 |
| Sep 22 2014 |
11081 |
434.45 |
| Sep 15 2014 |
10644 |
430.51 |
| Sep 08 2014 |
10609 |
430.51 |
| Sep 01 2014 |
10673 |
430.51 |
| Aug 25 2014 |
10683 |
430.51 |
| Aug 18 2014 |
10684 |
430.51 |
| Aug 11 2014 |
10684 |
430.51 |
| Aug 04 2014 |
10684 |
430.51 |
| Jul 28 2014 |
10684 |
430.51 |
| Jul 21 2014 |
10701 |
430.51 |
| Jul 14 2014 |
10701 |
430.51 |
| Jul 07 2014 |
10701 |
430.51 |
| Jun 30 2014 |
10701 |
430.51 |
| Jun 23 2014 |
10701 |
430.51 |
| Jun 16 2014 |
10701 |
430.51 |
| Jun 09 2014 |
10701 |
430.51 |
| Jun 02 2014 |
10701 |
430.51 |
| May 26 2014 |
10701 |
430.51 |
| May 19 2014 |
10701 |
430.51 |
| May 12 2014 |
10703 |
430.51 |
| May 05 2014 |
10703 |
430.51 |
| Apr 28 2014 |
10704 |
430.51 |
| Apr 21 2014 |
10704 |
430.51 |
| Apr 14 2014 |
10719 |
430.51 |
| Apr 07 2014 |
10719 |
430.51 |
| Mar 31 2014 |
10720 |
430.51 |
| Mar 24 2014 |
10720 |
430.51 |
| Mar 17 2014 |
10720 |
430.51 |
| Mar 10 2014 |
10720 |
430.51 |
| Mar 03 2014 |
10720 |
430.51 |
| Feb 24 2014 |
10714 |
430.51 |
| Feb 17 2014 |
10726 |
430.51 |
| Feb 10 2014 |
10725 |
430.51 |
| Feb 03 2014 |
10711 |
430.51 |
| Jan 27 2014 |
10781 |
430.51 |
| Jan 20 2014 |
10741 |
430.51 |
| Jan 13 2014 |
10578 |
430.51 |
| Jan 06 2014 |
6322 |
377.4 |
| Dec 30 2013 |
6393 |
377.4 |
| Dec 23 2013 |
6233 |
377.4 |
| Dec 16 2013 |
6155 |
377.4 |
| Dec 09 2013 |
6138 |
377.4 |
| Dec 02 2013 |
6237 |
377.4 |
| Nov 25 2013 |
8294 |
402.91 |
| Nov 18 2013 |
8358 |
402.91 |
| Nov 11 2013 |
8271 |
402.91 |
| Nov 04 2013 |
10761 |
431.6 |
| Oct 28 2013 |
10697 |
431.6 |
| Oct 21 2013 |
10496 |
431.6 |
| Oct 14 2013 |
11524 |
443.41 |
| Oct 07 2013 |
11517 |
443.41 |
| Sep 30 2013 |
11016 |
438.54 |
| Sep 23 2013 |
12750 |
456.56 |
| Sep 16 2013 |
12737 |
456.56 |
| Sep 09 2013 |
12766 |
456.56 |
| Sep 02 2013 |
12842 |
456.56 |
| Aug 26 2013 |
12805 |
456.56 |
| Aug 19 2013 |
12823 |
456.56 |
| Aug 12 2013 |
12823 |
456.56 |
| Aug 05 2013 |
12825 |
456.56 |
| Jul 29 2013 |
12826 |
456.56 |
| Jul 22 2013 |
12864 |
456.56 |
| Jul 15 2013 |
12864 |
456.56 |
| Jul 08 2013 |
12864 |
456.56 |
| Jul 01 2013 |
12864 |
456.56 |
| Jun 24 2013 |
12865 |
456.56 |
| Jun 17 2013 |
12865 |
456.56 |
| Jun 10 2013 |
12865 |
456.56 |
| Jun 03 2013 |
12865 |
456.56 |
| May 27 2013 |
12865 |
456.56 |
| May 20 2013 |
12865 |
456.56 |
| May 13 2013 |
12865 |
456.56 |
| May 06 2013 |
12865 |
456.56 |
| Apr 29 2013 |
12865 |
456.56 |
| Apr 22 2013 |
12835 |
456.56 |
| Apr 15 2013 |
12842 |
456.56 |
| Apr 08 2013 |
12842 |
456.56 |
| Apr 01 2013 |
12843 |
456.56 |
| Mar 25 2013 |
12836 |
456.56 |
| Mar 18 2013 |
12836 |
456.56 |
| Mar 11 2013 |
12836 |
456.56 |
| Mar 04 2013 |
12836 |
456.56 |
| Feb 25 2013 |
12836 |
456.56 |
| Feb 18 2013 |
12845 |
456.56 |
| Feb 11 2013 |
12854 |
456.56 |
| Feb 04 2013 |
12816 |
456.56 |
| Jan 28 2013 |
12857 |
456.56 |
| Jan 21 2013 |
12873 |
456.56 |
| Jan 14 2013 |
12959 |
456.56 |
| Jan 07 2013 |
12912 |
456.56 |
| Dec 31 2012 |
12923 |
456.56 |
| Dec 24 2012 |
12930 |
456.56 |
| Dec 17 2012 |
12937 |
456.56 |
| Dec 10 2012 |
13102 |
459.96 |
| Dec 03 2012 |
13287 |
459.96 |
| Nov 26 2012 |
13213 |
459.96 |
| Nov 19 2012 |
13268 |
459.96 |
| Nov 12 2012 |
13726 |
463.43 |
| Nov 05 2012 |
13728 |
463.43 |
| Oct 29 2012 |
13848 |
463.43 |
| Oct 22 2012 |
16053 |
486.38 |
| Oct 15 2012 |
15841 |
486.38 |
| Oct 02 2012 |
17044 |
505.88 |
| Sep 26 2012 |
15319 |
486.25 |
| Sep 20 2012 |
15178 |
486.25 |
| Sep 13 2012 |
14992 |
486.25 |
| Jan 19 2012 |
14238 |
486.13 |
| Dec 29 2011 |
14139 |
486.14 |
| Dec 13 2011 |
13972 |
486.14 |
| Dec 09 2011 |
13997 |
486.14 |
| Dec 01 2011 |
13985 |
486.14 |
| Nov 25 2011 |
14169 |
486.14 |
| Nov 17 2011 |
14535 |
491.82 |
| Nov 10 2011 |
14779 |
491.82 |
| Nov 04 2011 |
14767 |
491.82 |
