| Apr 20 2018 |
32786 |
701.03 |
| Apr 13 2018 |
32776 |
701.03 |
| Apr 06 2018 |
32776 |
701.03 |
| Mar 30 2018 |
32774 |
701.03 |
| Mar 23 2018 |
32774 |
701.03 |
| Mar 16 2018 |
32757 |
701.03 |
| Mar 09 2018 |
32757 |
701.03 |
| Mar 02 2018 |
32765 |
701.03 |
| Feb 23 2018 |
32759 |
701.03 |
| Feb 16 2018 |
32777 |
701.03 |
| Feb 09 2018 |
32767 |
701.03 |
| Feb 02 2018 |
32796 |
701.03 |
| Jan 26 2018 |
32827 |
701.03 |
| Jan 19 2018 |
32704 |
701.03 |
| Jan 12 2018 |
32226 |
701.03 |
| Jan 05 2018 |
32385 |
701.03 |
| Dec 29 2017 |
32490 |
701.03 |
| Dec 22 2017 |
32475 |
701.03 |
| Dec 15 2017 |
32505 |
701.03 |
| Dec 08 2017 |
32972 |
701.03 |
| Dec 01 2017 |
33345 |
701.03 |
| Nov 24 2017 |
33367 |
701.03 |
| Nov 17 2017 |
33784 |
701.03 |
| Nov 10 2017 |
34776 |
701.03 |
| Nov 03 2017 |
34999 |
701.03 |
| Oct 27 2017 |
35309 |
701.03 |
| Oct 20 2017 |
35315 |
701.03 |
| Oct 13 2017 |
34953 |
701.03 |
| Oct 06 2017 |
34676 |
701.03 |
| Sep 29 2017 |
34686 |
701.03 |
| Sep 22 2017 |
34541 |
701.03 |
| Sep 15 2017 |
34523 |
701.03 |
| Sep 08 2017 |
34021 |
701.03 |
| Sep 01 2017 |
34022 |
701.03 |
| Aug 25 2017 |
33995 |
701.03 |
| Aug 18 2017 |
34023 |
701.03 |
| Aug 11 2017 |
33832 |
701.03 |
| Aug 04 2017 |
33856 |
701.03 |
| Jul 28 2017 |
33853 |
701.03 |
| Jul 21 2017 |
33892 |
701.03 |
| Jul 14 2017 |
33881 |
701.03 |
| Jul 07 2017 |
33876 |
701.03 |
| Jun 30 2017 |
33892 |
701.03 |
| Jun 23 2017 |
33891 |
701.03 |
| Jun 16 2017 |
33906 |
701.03 |
| Jun 09 2017 |
33872 |
701.03 |
| Jun 02 2017 |
33868 |
701.03 |
| May 26 2017 |
33624 |
701.03 |
| May 19 2017 |
33669 |
701.03 |
| May 12 2017 |
33606 |
701.03 |
| May 05 2017 |
33479 |
701.03 |
| Oct 28 2016 |
27992 |
571.94 |
| Oct 21 2016 |
28156 |
571.94 |
| Oct 14 2016 |
28180 |
571.94 |
| Oct 07 2016 |
28012 |
571.94 |
| Sep 30 2016 |
27948 |
571.94 |
| Sep 23 2016 |
27426 |
571.94 |
| Sep 16 2016 |
26977 |
571.94 |
| Sep 09 2016 |
26535 |
571.94 |
| Sep 02 2016 |
26454 |
571.94 |
| Aug 26 2016 |
26498 |
571.94 |
| Aug 19 2016 |
26005 |
571.94 |
| Aug 12 2016 |
25992 |
571.94 |
| Aug 05 2016 |
26013 |
571.94 |
| Jul 29 2016 |
26015 |
571.94 |
| Jul 22 2016 |
25985 |
571.94 |
| Jun 28 2016 |
25987 |
571.94 |
| Jun 21 2016 |
26060 |
571.94 |
| Jun 14 2016 |
26060 |
571.94 |
| Jun 07 2016 |
26062 |
571.94 |
| May 31 2016 |
26069 |
571.94 |
| May 24 2016 |
26069 |
571.94 |
| May 17 2016 |
26043 |
571.94 |
| May 10 2016 |
26044 |
571.94 |
| May 03 2016 |
26050 |
571.94 |
| Apr 26 2016 |
26045 |
571.94 |
| Apr 19 2016 |
26009 |
571.94 |
| Apr 12 2016 |
30705 |
627.1 |
| Apr 05 2016 |
30705 |
627.1 |
| Mar 29 2016 |
30705 |
627.1 |
| Mar 22 2016 |
30685 |
627.1 |
| Mar 15 2016 |
30686 |
627.1 |
| Mar 08 2016 |
30710 |
627.1 |
| Mar 01 2016 |
30705 |
627.1 |
| Feb 23 2016 |
30701 |
627.1 |
| Feb 16 2016 |
30615 |
627.1 |
| Feb 09 2016 |
30615 |
627.1 |
| Feb 02 2016 |
30553 |
627.1 |
| Jan 26 2016 |
30598 |
627.1 |
| Jan 19 2016 |
30612 |
627.1 |
| Jan 12 2016 |
30183 |
627.1 |
| Jan 05 2016 |
30661 |
627.1 |
| Dec 29 2015 |
30697 |
627.1 |
| Dec 22 2015 |
30467 |
627.1 |
| Dec 15 2015 |
30332 |
627.1 |
| Dec 08 2015 |
30688 |
627.1 |
| Dec 01 2015 |
30817 |
627.1 |
| Nov 24 2015 |
30546 |
627.1 |
| Nov 17 2015 |
30207 |
627.1 |
| Nov 10 2015 |
30325 |
627.1 |
| Nov 03 2015 |
33552 |
682.25 |
| Oct 27 2015 |
33310 |
671.39 |
| Oct 20 2015 |
33365 |
671.39 |
| Oct 13 2015 |
32746 |
671.39 |
| Oct 06 2015 |
32651 |
671.39 |
| Sep 29 2015 |
32475 |
671.39 |
| Sep 22 2015 |
21779 |
671.39 |
| Sep 15 2015 |
28653 |
671.39 |
| Sep 14 2015 |
31154 |
671.39 |
| Sep 07 2015 |
31010 |
671.39 |
| Aug 31 2015 |
31140 |
671.39 |
| Aug 24 2015 |
31031 |
671.39 |
| Aug 17 2015 |
31094 |
671.39 |
| Aug 10 2015 |
31112 |
671.39 |
| Aug 03 2015 |
31111 |
671.39 |
| Jul 27 2015 |
31111 |
671.39 |
| Jul 20 2015 |
31110 |
671.39 |
| Jul 13 2015 |
31111 |
671.39 |
| Jul 06 2015 |
31111 |
671.39 |
| Jun 29 2015 |
31111 |
671.39 |
| Jun 22 2015 |
31111 |
671.39 |
| Jun 15 2015 |
31111 |
671.39 |
| Jun 08 2015 |
31336 |
671.39 |
| Jun 01 2015 |
31336 |
671.39 |
| May 25 2015 |
31336 |
671.39 |
| May 18 2015 |
31336 |
671.39 |
| May 11 2015 |
31336 |
671.39 |
| May 04 2015 |
31336 |
671.39 |
| Apr 27 2015 |
30807 |
660.53 |
| Apr 20 2015 |
30789 |
660.53 |
| Apr 13 2015 |
30787 |
660.53 |
| Apr 06 2015 |
30307 |
649.84 |
| Mar 30 2015 |
30307 |
649.84 |
| Mar 23 2015 |
30328 |
649.84 |
| Mar 16 2015 |
30289 |
649.84 |
| Mar 09 2015 |
30287 |
649.84 |
| Mar 02 2015 |
30264 |
649.84 |
| Feb 23 2015 |
30061 |
649.84 |
| Feb 16 2015 |
30027 |
649.84 |
| Feb 09 2015 |
30037 |
649.84 |
| Feb 02 2015 |
30048 |
649.84 |
| Jan 26 2015 |
30025 |
649.84 |
| Jan 19 2015 |
29999 |
649.84 |
| Jan 12 2015 |
29852 |
649.84 |
| Jan 05 2015 |
30186 |
649.84 |
| Dec 29 2014 |
30202 |
649.84 |
| Dec 22 2014 |
30259 |
649.84 |
| Dec 15 2014 |
29833 |
649.84 |
| Dec 08 2014 |
30152 |
649.84 |
| Dec 01 2014 |
30296 |
649.84 |
| Nov 24 2014 |
30313 |
649.84 |
| Nov 17 2014 |
30632 |
649.84 |
| Nov 10 2014 |
30860 |
649.84 |
| Nov 03 2014 |
30826 |
649.84 |
| Oct 27 2014 |
30102 |
639.14 |
| Oct 20 2014 |
31170 |
653.91 |
| Oct 13 2014 |
31127 |
653.91 |
| Oct 06 2014 |
30545 |
653.91 |
| Sep 29 2014 |
30746 |
653.91 |
| Sep 22 2014 |
30893 |
653.91 |
| Sep 15 2014 |
30525 |
653.91 |
| Sep 08 2014 |
30167 |
653.91 |
| Sep 01 2014 |
30289 |
653.91 |
| Aug 25 2014 |
30342 |
653.91 |
| Aug 18 2014 |
30360 |
653.91 |
| Aug 11 2014 |
30359 |
653.91 |
| Aug 04 2014 |
30359 |
653.91 |
| Jul 28 2014 |
30359 |
653.91 |
| Jul 21 2014 |
30377 |
653.91 |
| Jul 14 2014 |
30378 |
653.91 |
| Jul 07 2014 |
30378 |
653.91 |
| Jun 30 2014 |
30378 |
653.91 |
| Jun 23 2014 |
30378 |
653.91 |
| Jun 16 2014 |
30378 |
653.91 |
| Jun 09 2014 |
30378 |
653.91 |
| Jun 02 2014 |
30378 |
653.91 |
| May 26 2014 |
30378 |
653.91 |
| May 19 2014 |
30378 |
653.91 |
| May 12 2014 |
30379 |
653.91 |
| May 05 2014 |
30379 |
653.91 |
| Apr 28 2014 |
30380 |
653.91 |
| Apr 21 2014 |
30380 |
653.91 |
| Apr 14 2014 |
31060 |
668.67 |
| Apr 07 2014 |
31060 |
668.67 |
| Mar 31 2014 |
31061 |
668.67 |
| Mar 24 2014 |
31061 |
668.67 |
| Mar 17 2014 |
31061 |
668.67 |
| Mar 10 2014 |
31060 |
668.67 |
| Mar 03 2014 |
31060 |
668.67 |
| Feb 24 2014 |
31054 |
668.67 |
| Feb 17 2014 |
31075 |
668.67 |
| Feb 10 2014 |
31073 |
668.67 |
| Feb 03 2014 |
31070 |
668.67 |
| Jan 27 2014 |
31127 |
668.67 |
| Jan 20 2014 |
31058 |
668.67 |
| Jan 13 2014 |
30884 |
668.67 |
| Jan 06 2014 |
30823 |
668.67 |
| Dec 30 2013 |
31013 |
668.67 |
| Dec 23 2013 |
30807 |
668.67 |
| Dec 16 2013 |
30540 |
668.67 |
| Dec 09 2013 |
30594 |
668.67 |
| Dec 02 2013 |
30904 |
668.67 |
| Nov 25 2013 |
31405 |
668.67 |
| Nov 18 2013 |
31396 |
668.67 |
| Nov 11 2013 |
31520 |
668.67 |
| Nov 04 2013 |
31378 |
668.67 |
| Oct 28 2013 |
31019 |
668.67 |
| Oct 21 2013 |
28873 |
640.45 |
| Oct 14 2013 |
28876 |
640.45 |
| Oct 07 2013 |
28437 |
640.45 |
| Sep 30 2013 |
28230 |
640.45 |
| Sep 23 2013 |
28195 |
640.45 |
| Sep 16 2013 |
27803 |
640.45 |
| Sep 09 2013 |
27662 |
640.45 |
| Sep 02 2013 |
27879 |
640.45 |
| Aug 26 2013 |
27809 |
640.45 |
| Aug 19 2013 |
27834 |
640.45 |
| Aug 12 2013 |
27834 |
640.45 |
| Aug 05 2013 |
27836 |
640.45 |
| Jul 29 2013 |
27837 |
640.45 |
| Jul 22 2013 |
27882 |
640.45 |
| Jul 15 2013 |
27882 |
640.45 |
| Jul 08 2013 |
27883 |
640.45 |
| Jul 01 2013 |
27883 |
640.45 |
| Jun 24 2013 |
27884 |
640.45 |
| Jun 17 2013 |
27884 |
640.45 |
| Jun 10 2013 |
27884 |
640.45 |
| Jun 03 2013 |
27884 |
640.45 |
| May 27 2013 |
27884 |
640.45 |
| May 20 2013 |
27884 |
640.45 |
| May 13 2013 |
27884 |
640.45 |
| May 06 2013 |
27884 |
640.45 |
| Apr 29 2013 |
27884 |
640.45 |
| Apr 22 2013 |
27846 |
640.45 |
| Apr 15 2013 |
27854 |
640.45 |
| Apr 08 2013 |
27854 |
640.45 |
| Apr 01 2013 |
27854 |
640.45 |
| Mar 25 2013 |
27837 |
640.45 |
| Mar 18 2013 |
27837 |
640.45 |
| Mar 11 2013 |
27837 |
640.45 |
| Mar 04 2013 |
27837 |
640.45 |
| Feb 25 2013 |
27837 |
640.45 |
| Feb 18 2013 |
27834 |
640.45 |
| Feb 11 2013 |
27843 |
640.45 |
| Feb 04 2013 |
27810 |
640.45 |
| Jan 28 2013 |
27863 |
640.45 |
| Jan 21 2013 |
27876 |
640.45 |
| Jan 14 2013 |
28000 |
640.45 |
| Jan 07 2013 |
27952 |
640.45 |
| Dec 31 2012 |
27938 |
640.45 |
| Dec 24 2012 |
27955 |
640.45 |
| Dec 17 2012 |
27916 |
640.45 |
| Dec 10 2012 |
27663 |
640.45 |
| Dec 03 2012 |
27951 |
640.45 |
| Nov 26 2012 |
27780 |
640.45 |
| Nov 19 2012 |
27806 |
640.45 |
| Nov 12 2012 |
27957 |
640.45 |
| Nov 05 2012 |
27981 |
640.45 |
| Oct 29 2012 |
28188 |
640.45 |
| Oct 22 2012 |
29314 |
667.96 |
| Oct 15 2012 |
29011 |
667.96 |
| Oct 02 2012 |
27900 |
667.96 |
| Sep 26 2012 |
27890 |
667.96 |
| Sep 20 2012 |
27507 |
667.96 |
| Sep 13 2012 |
27048 |
667.96 |
| Jan 19 2012 |
26379 |
667.96 |
| Dec 29 2011 |
26236 |
667.96 |
| Dec 13 2011 |
25908 |
667.96 |
| Dec 09 2011 |
25922 |
667.96 |
| Dec 01 2011 |
25976 |
667.96 |
| Nov 25 2011 |
26302 |
667.96 |
| Nov 17 2011 |
26263 |
667.96 |
| Nov 10 2011 |
26642 |
667.96 |
| Nov 04 2011 |
26731 |
667.96 |
