| Jan 11 2019 |
26645 |
606.23 |
| Jan 04 2019 |
26820 |
606.23 |
| Dec 28 2018 |
26730 |
606.23 |
| Dec 21 2018 |
26532 |
606.23 |
| Dec 14 2018 |
23673 |
561.2 |
| Dec 07 2018 |
23955 |
561.2 |
| Nov 30 2018 |
21743 |
530.78 |
| Nov 23 2018 |
21969 |
530.78 |
| Nov 16 2018 |
22435 |
530.78 |
| Nov 09 2018 |
22581 |
530.78 |
| Nov 02 2018 |
22739 |
530.78 |
| Oct 26 2018 |
20771 |
511.24 |
| Oct 19 2018 |
20859 |
511.24 |
| Oct 12 2018 |
21524 |
519.73 |
| Oct 05 2018 |
21224 |
519.73 |
| Sep 28 2018 |
21288 |
519.73 |
| Sep 21 2018 |
21289 |
519.73 |
| Sep 14 2018 |
21029 |
519.73 |
| Sep 07 2018 |
20890 |
519.73 |
| Aug 31 2018 |
20697 |
519.73 |
| Aug 24 2018 |
20612 |
519.73 |
| Aug 17 2018 |
20599 |
519.73 |
| Aug 10 2018 |
20613 |
519.73 |
| Aug 03 2018 |
20642 |
519.73 |
| Jul 27 2018 |
20657 |
519.73 |
| Jul 20 2018 |
20680 |
519.73 |
| Jul 13 2018 |
20684 |
519.73 |
| Jul 06 2018 |
20645 |
519.73 |
| Jun 29 2018 |
20710 |
519.73 |
| Jun 22 2018 |
20710 |
519.73 |
| Jun 15 2018 |
20731 |
519.73 |
| Jun 08 2018 |
20765 |
519.73 |
| Jun 01 2018 |
20749 |
519.73 |
| May 25 2018 |
20772 |
519.73 |
| May 18 2018 |
20728 |
519.73 |
| May 11 2018 |
20757 |
519.73 |
| May 04 2018 |
20857 |
519.73 |
| Apr 27 2018 |
20847 |
519.73 |
| Apr 20 2018 |
20905 |
519.73 |
| Apr 13 2018 |
20897 |
519.73 |
| Apr 06 2018 |
20897 |
519.73 |
| Mar 30 2018 |
20899 |
519.73 |
| Mar 23 2018 |
20899 |
519.73 |
| Mar 16 2018 |
20882 |
519.73 |
| Mar 09 2018 |
20882 |
519.73 |
| Mar 02 2018 |
20890 |
519.73 |
| Feb 23 2018 |
20883 |
519.73 |
| Feb 16 2018 |
20901 |
519.73 |
| Feb 09 2018 |
20893 |
519.73 |
| Feb 02 2018 |
20912 |
519.73 |
| Jan 26 2018 |
20944 |
519.73 |
| Jan 19 2018 |
18850 |
498.1 |
| Jan 12 2018 |
18408 |
498.1 |
| Jan 05 2018 |
18640 |
498.1 |
| Dec 29 2017 |
18681 |
498.1 |
| Dec 22 2017 |
18660 |
498.1 |
| Dec 15 2017 |
18042 |
492.08 |
| Dec 08 2017 |
18409 |
492.08 |
| Dec 01 2017 |
19695 |
503.14 |
| Nov 24 2017 |
19729 |
503.14 |
| Nov 17 2017 |
24060 |
545.92 |
| Nov 10 2017 |
24690 |
545.92 |
| Nov 03 2017 |
24790 |
545.92 |
| Oct 27 2017 |
28973 |
592.56 |
| Oct 20 2017 |
30470 |
611.69 |
| Oct 13 2017 |
30150 |
611.69 |
| Oct 06 2017 |
29841 |
611.69 |
| Sep 29 2017 |
29827 |
611.69 |
| Sep 22 2017 |
29640 |
611.69 |
| Sep 15 2017 |
29588 |
611.69 |
| Sep 08 2017 |
29243 |
611.69 |
| Sep 01 2017 |
29275 |
611.69 |
| Aug 25 2017 |
29251 |
611.69 |
| Aug 18 2017 |
29280 |
611.69 |
| Aug 11 2017 |
30560 |
631.46 |
| Aug 04 2017 |
30590 |
631.46 |
| Jul 28 2017 |
30587 |
631.46 |
| Jul 21 2017 |
30623 |
631.46 |
| Jul 14 2017 |
30620 |
631.46 |
| Jul 07 2017 |
30613 |
631.46 |
| Jun 30 2017 |
30622 |
631.46 |
| Jun 23 2017 |
30620 |
631.46 |
| Jun 16 2017 |
30632 |
631.46 |
| Jun 09 2017 |
30604 |
631.46 |
| Jun 02 2017 |
30610 |
631.46 |
| May 26 2017 |
30377 |
631.46 |
| May 19 2017 |
30423 |
631.46 |
| May 12 2017 |
30360 |
631.46 |
| May 05 2017 |
30235 |
631.46 |
| Apr 28 2017 |
30190 |
631.46 |
| Apr 21 2017 |
30160 |
631.46 |
| Apr 14 2017 |
30213 |
631.46 |
| Apr 07 2017 |
30214 |
631.46 |
| Mar 31 2017 |
30213 |
631.46 |
| Mar 24 2017 |
30215 |
631.46 |
| Mar 17 2017 |
30209 |
631.46 |
| Mar 10 2017 |
30229 |
631.46 |
| Mar 03 2017 |
30229 |
631.46 |
| Feb 24 2017 |
30232 |
631.46 |
| Feb 17 2017 |
30251 |
631.46 |
| Feb 10 2017 |
30278 |
631.46 |
| Feb 03 2017 |
30275 |
631.46 |
| Jan 27 2017 |
30233 |
631.46 |
| Jan 20 2017 |
30248 |
631.46 |
| Jan 13 2017 |
30291 |
631.46 |
| Jan 06 2017 |
30648 |
631.46 |
| Dec 30 2016 |
30742 |
631.46 |
| Dec 23 2016 |
30731 |
631.46 |
| Dec 16 2016 |
30783 |
631.46 |
| Dec 09 2016 |
31027 |
631.46 |
| Dec 02 2016 |
31760 |
631.46 |
| Nov 18 2016 |
26827 |
566.56 |
| Nov 11 2016 |
27249 |
566.56 |
| Nov 04 2016 |
27419 |
566.56 |
| Oct 28 2016 |
26294 |
554.3 |
| Oct 21 2016 |
26654 |
556.56 |
| Oct 14 2016 |
26477 |
554.39 |
| Oct 07 2016 |
26286 |
554.39 |
| Sep 30 2016 |
26245 |
554.39 |
| Sep 23 2016 |
25740 |
554.39 |
| Sep 16 2016 |
25277 |
554.39 |
| Sep 09 2016 |
24913 |
554.39 |
| Sep 02 2016 |
24827 |
554.39 |
| Aug 26 2016 |
24854 |
554.39 |
| Aug 19 2016 |
24395 |
554.39 |
| Aug 12 2016 |
24379 |
554.39 |
| Aug 05 2016 |
24400 |
554.39 |
| Jul 29 2016 |
24402 |
554.39 |
| Jul 22 2016 |
24372 |
554.39 |
| Jun 28 2016 |
24374 |
554.39 |
| Jun 21 2016 |
24444 |
554.39 |
| Jun 14 2016 |
24444 |
554.39 |
| Jun 07 2016 |
24446 |
554.39 |
| May 31 2016 |
24454 |
554.39 |
| May 24 2016 |
24454 |
554.39 |
| May 17 2016 |
24429 |
554.39 |
| May 10 2016 |
24430 |
554.39 |
| May 03 2016 |
24436 |
554.39 |
| Apr 26 2016 |
24431 |
554.39 |
| Apr 19 2016 |
24393 |
554.39 |
| Apr 12 2016 |
24448 |
554.39 |
| Apr 05 2016 |
24448 |
554.39 |
| Mar 29 2016 |
24448 |
554.39 |
| Mar 22 2016 |
24430 |
554.39 |
| Mar 15 2016 |
24431 |
554.39 |
| Mar 08 2016 |
24453 |
554.39 |
| Mar 01 2016 |
24449 |
554.39 |
| Feb 23 2016 |
24446 |
554.39 |
| Feb 16 2016 |
24368 |
554.39 |
| Feb 09 2016 |
24368 |
554.39 |
| Feb 02 2016 |
24309 |
554.39 |
| Jan 26 2016 |
24352 |
554.39 |
| Jan 19 2016 |
24361 |
554.39 |
| Jan 12 2016 |
23918 |
554.39 |
| Jan 05 2016 |
22966 |
539.92 |
| Dec 29 2015 |
23004 |
539.92 |
| Dec 22 2015 |
22811 |
539.92 |
| Dec 15 2015 |
22705 |
539.92 |
| Dec 08 2015 |
23031 |
539.92 |
| Dec 01 2015 |
23097 |
539.84 |
| Nov 24 2015 |
22878 |
539.84 |
| Nov 17 2015 |
22550 |
539.84 |
| Nov 10 2015 |
23683 |
550.49 |
| Nov 03 2015 |
24649 |
559.55 |
| Oct 27 2015 |
24990 |
562.17 |
| Oct 20 2015 |
24995 |
562.17 |
| Oct 13 2015 |
23355 |
552.51 |
| Oct 06 2015 |
23345 |
552.51 |
| Sep 29 2015 |
24010 |
559.49 |
| Sep 22 2015 |
14580 |
559.49 |
| Sep 15 2015 |
18088 |
559.49 |
| Sep 14 2015 |
22301 |
550.99 |
| Sep 07 2015 |
22270 |
550.99 |
| Aug 31 2015 |
22319 |
550.99 |
| Aug 24 2015 |
22223 |
550.99 |
| Aug 17 2015 |
22258 |
550.99 |
| Aug 10 2015 |
22269 |
550.99 |
| Aug 03 2015 |
22268 |
550.99 |
| Jul 27 2015 |
22268 |
550.99 |
| Jul 20 2015 |
22267 |
550.99 |
| Jul 13 2015 |
22267 |
550.99 |
| Jul 06 2015 |
22267 |
550.99 |
| Jun 29 2015 |
22267 |
550.99 |
| Jun 22 2015 |
22267 |
550.99 |
| Jun 15 2015 |
22267 |
550.99 |
| Jun 08 2015 |
22421 |
550.99 |
| Jun 01 2015 |
22421 |
550.99 |
| May 25 2015 |
22421 |
550.99 |
| May 18 2015 |
22421 |
550.99 |
| May 11 2015 |
22421 |
550.99 |
| May 04 2015 |
22421 |
550.99 |
| Apr 27 2015 |
22396 |
550.99 |
| Apr 20 2015 |
22381 |
550.99 |
| Apr 13 2015 |
22380 |
550.99 |
| Apr 06 2015 |
22420 |
550.99 |
| Mar 30 2015 |
22420 |
550.99 |
| Mar 23 2015 |
22440 |
550.99 |
| Mar 16 2015 |
22420 |
550.99 |
| Mar 09 2015 |
22419 |
550.99 |
| Mar 02 2015 |
22406 |
550.99 |
| Feb 23 2015 |
22258 |
550.99 |
| Feb 16 2015 |
22230 |
550.99 |
| Feb 09 2015 |
22241 |
550.99 |
| Feb 02 2015 |
22253 |
550.99 |
| Jan 26 2015 |
22240 |
550.99 |
| Jan 19 2015 |
22216 |
550.99 |
| Jan 12 2015 |
23688 |
569.2 |
| Jan 05 2015 |
24016 |
569.2 |
| Dec 29 2014 |
24021 |
569.2 |
| Dec 22 2014 |
24069 |
569.2 |
| Dec 15 2014 |
23896 |
571.19 |
| Dec 08 2014 |
24699 |
577.52 |
| Dec 01 2014 |
24335 |
571.41 |
| Nov 24 2014 |
24341 |
571.41 |
| Nov 17 2014 |
24590 |
571.41 |
| Nov 10 2014 |
24777 |
571.41 |
| Nov 03 2014 |
29725 |
632.67 |
| Oct 27 2014 |
29683 |
632.67 |
| Oct 20 2014 |
30723 |
646.43 |
| Oct 13 2014 |
30464 |
643.17 |
| Oct 06 2014 |
29839 |
642.54 |
| Sep 29 2014 |
28282 |
616.61 |
| Sep 22 2014 |
27515 |
604.72 |
| Sep 15 2014 |
26192 |
592.85 |
| Sep 08 2014 |
25921 |
592.85 |
| Sep 01 2014 |
26032 |
592.85 |
| Aug 25 2014 |
26075 |
592.85 |
| Aug 18 2014 |
26089 |
592.85 |
| Aug 11 2014 |
26088 |
592.85 |
| Aug 04 2014 |
26088 |
592.85 |
| Jul 28 2014 |
26088 |
592.85 |
| Jul 21 2014 |
26106 |
592.85 |
| Jul 14 2014 |
26107 |
592.85 |
| Jul 07 2014 |
26107 |
592.85 |
| Jun 30 2014 |
26107 |
592.85 |
| Jun 23 2014 |
26107 |
592.85 |
| Jun 16 2014 |
26107 |
592.85 |
| Jun 09 2014 |
26107 |
592.85 |
| Jun 02 2014 |
26107 |
592.85 |
| May 26 2014 |
26107 |
592.85 |
| May 19 2014 |
26107 |
592.85 |
| May 12 2014 |
26108 |
592.85 |
| May 05 2014 |
26108 |
592.85 |
| Apr 28 2014 |
26109 |
592.85 |
| Apr 21 2014 |
26109 |
592.85 |
| Apr 14 2014 |
26124 |
592.85 |
| Apr 07 2014 |
26124 |
592.85 |
| Mar 31 2014 |
26125 |
592.85 |
| Mar 24 2014 |
26125 |
592.85 |
| Mar 17 2014 |
26125 |
592.85 |
| Mar 10 2014 |
26124 |
592.85 |
| Mar 03 2014 |
26124 |
592.85 |
| Feb 24 2014 |
26118 |
592.85 |
| Feb 17 2014 |
26136 |
592.85 |
| Feb 10 2014 |
26134 |
592.85 |
| Feb 03 2014 |
26126 |
592.85 |
| Jan 27 2014 |
26185 |
592.85 |
| Jan 20 2014 |
26135 |
592.85 |
| Jan 13 2014 |
25949 |
592.85 |
| Jan 06 2014 |
25888 |
592.85 |
| Dec 30 2013 |
26049 |
592.85 |
| Dec 23 2013 |
25834 |
592.85 |
| Dec 16 2013 |
25588 |
592.85 |
| Dec 09 2013 |
28465 |
629.97 |
| Dec 02 2013 |
28042 |
619.81 |
| Nov 25 2013 |
28527 |
619.81 |
| Nov 18 2013 |
28529 |
619.81 |
| Nov 11 2013 |
28599 |
619.81 |
| Nov 04 2013 |
28480 |
619.81 |
| Oct 28 2013 |
28520 |
624.11 |
| Oct 21 2013 |
29196 |
646.57 |
| Oct 14 2013 |
29215 |
646.57 |
| Oct 07 2013 |
28767 |
646.57 |
| Sep 30 2013 |
28956 |
653.99 |
| Sep 23 2013 |
29936 |
678.44 |
| Sep 16 2013 |
28860 |
661.5 |
| Sep 09 2013 |
28699 |
661.5 |
| Sep 02 2013 |
28936 |
661.5 |
| Aug 26 2013 |
28859 |
661.5 |
| Aug 19 2013 |
28885 |
661.5 |
| Aug 12 2013 |
28886 |
661.5 |
| Aug 05 2013 |
28888 |
661.5 |
| Jul 29 2013 |
28889 |
661.5 |
| Jul 22 2013 |
28934 |
661.5 |
| Jul 15 2013 |
28934 |
661.5 |
| Jul 08 2013 |
28935 |
661.5 |
| Jul 01 2013 |
28935 |
661.5 |
| Jun 24 2013 |
28936 |
661.5 |
| Jun 17 2013 |
28936 |
661.5 |
| Jun 10 2013 |
28936 |
661.5 |
| Jun 03 2013 |
28936 |
661.5 |
| May 27 2013 |
28936 |
661.5 |
| May 20 2013 |
28936 |
661.5 |
| May 13 2013 |
28936 |
661.5 |
| May 06 2013 |
28936 |
661.5 |
| Apr 29 2013 |
28936 |
661.5 |
| Apr 22 2013 |
28897 |
661.5 |
| Apr 15 2013 |
28905 |
661.5 |
| Apr 08 2013 |
28905 |
661.5 |
| Apr 01 2013 |
28905 |
661.5 |
| Mar 25 2013 |
28886 |
661.5 |
| Mar 18 2013 |
28886 |
661.5 |
| Mar 11 2013 |
28886 |
661.5 |
| Mar 04 2013 |
28886 |
661.5 |
| Feb 25 2013 |
28886 |
661.5 |
| Feb 18 2013 |
28884 |
661.5 |
| Feb 11 2013 |
28893 |
661.5 |
| Feb 04 2013 |
28861 |
661.5 |
| Jan 28 2013 |
28912 |
661.5 |
| Jan 21 2013 |
28929 |
661.5 |
| Jan 14 2013 |
29051 |
661.5 |
| Jan 07 2013 |
29011 |
661.5 |
| Dec 31 2012 |
29001 |
661.5 |
| Dec 24 2012 |
29023 |
661.5 |
| Dec 17 2012 |
28967 |
661.5 |
