| Oct 06 2022 |
519 |
491.39 |
| Sep 29 2022 |
505 |
491.39 |
| Sep 22 2022 |
504 |
491.39 |
| Sep 15 2022 |
496 |
491.39 |
| Sep 08 2022 |
493 |
491.39 |
| Sep 01 2022 |
495 |
491.39 |
| Aug 25 2022 |
495 |
491.39 |
| Aug 18 2022 |
496 |
491.39 |
| Aug 11 2022 |
498 |
491.39 |
| Aug 04 2022 |
499 |
491.39 |
| Jul 28 2022 |
499 |
491.39 |
| Jul 21 2022 |
499 |
491.39 |
| Jul 14 2022 |
499 |
491.39 |
| Jul 07 2022 |
499 |
491.39 |
| Jun 30 2022 |
499 |
491.39 |
| Jun 23 2022 |
505 |
491.39 |
| Jun 16 2022 |
505 |
491.39 |
| Jun 09 2022 |
502 |
491.39 |
| Jun 02 2022 |
502 |
491.39 |
| May 26 2022 |
503 |
491.39 |
| May 19 2022 |
503 |
491.39 |
| May 12 2022 |
503 |
491.39 |
| May 05 2022 |
503 |
491.39 |
| Apr 28 2022 |
502 |
491.39 |
| Apr 21 2022 |
502 |
491.39 |
| Apr 14 2022 |
502 |
491.39 |
| Apr 07 2022 |
502 |
491.39 |
| Mar 31 2022 |
502 |
491.39 |
| Mar 24 2022 |
502 |
491.39 |
| Mar 17 2022 |
502 |
491.39 |
| Mar 10 2022 |
502 |
491.39 |
| Mar 03 2022 |
502 |
491.39 |
| Feb 24 2022 |
498 |
491.39 |
| Feb 17 2022 |
500 |
491.39 |
| Feb 10 2022 |
502 |
491.39 |
| Feb 03 2022 |
502 |
491.39 |
| Jan 27 2022 |
486 |
487.65 |
| Jan 20 2022 |
463 |
487.65 |
| Jan 13 2022 |
465 |
487.65 |
| Jan 06 2022 |
521 |
487.65 |
| Dec 30 2021 |
518 |
487.65 |
| Dec 23 2021 |
516 |
487.65 |
| Dec 16 2021 |
525 |
487.65 |
| Dec 09 2021 |
1003 |
483.48 |
| Dec 02 2021 |
1062 |
488.55 |
| Nov 25 2021 |
1076 |
488.55 |
| Nov 18 2021 |
663 |
442.32 |
| Nov 11 2021 |
653 |
439.82 |
| Nov 04 2021 |
504 |
415.77 |
| Oct 28 2021 |
526 |
415.77 |
| Oct 21 2021 |
492 |
409.64 |
| Oct 14 2021 |
497 |
409.64 |
| Oct 07 2021 |
484 |
409.64 |
| Sep 30 2021 |
489 |
409.64 |
| Sep 23 2021 |
499 |
409.64 |
| Sep 16 2021 |
501 |
409.64 |
| Sep 09 2021 |
499 |
409.64 |
| Sep 02 2021 |
504 |
409.64 |
| Aug 26 2021 |
502 |
409.64 |
| Aug 19 2021 |
503 |
409.64 |
| Aug 12 2021 |
502 |
409.64 |
| Aug 05 2021 |
503 |
409.64 |
| Jul 29 2021 |
503 |
409.64 |
| Jun 03 2021 |
683 |
409.64 |
| May 21 2021 |
4010 |
491.39 |
| May 14 2021 |
3902 |
491.39 |
| May 07 2021 |
3902 |
491.39 |
| Apr 30 2021 |
3852 |
491.39 |
| Apr 23 2021 |
3852 |
491.39 |
| Apr 16 2021 |
3852 |
491.39 |
| Apr 09 2021 |
3852 |
491.39 |
| Apr 02 2021 |
3843 |
491.39 |
| Mar 26 2021 |
3844 |
491.39 |
| Mar 19 2021 |
3826 |
491.39 |
| Mar 12 2021 |
3826 |
491.39 |
| Mar 05 2021 |
3826 |
491.39 |
| Feb 26 2021 |
3826 |
491.39 |
| Feb 19 2021 |
3791 |
491.39 |
| Feb 12 2021 |
3825 |
491.39 |
| Feb 05 2021 |
3838 |
491.39 |
| Jan 29 2021 |
3841 |
487.65 |
| Jan 22 2021 |
3817 |
487.65 |
| Jan 15 2021 |
3547 |
487.65 |
| Jan 08 2021 |
4560 |
487.65 |
| Jan 01 2021 |
4538 |
487.65 |
| Dec 25 2020 |
4658 |
487.65 |
| Dec 18 2020 |
4902 |
487.65 |
| Dec 11 2020 |
5953 |
483.48 |
| Dec 04 2020 |
7569 |
488.55 |
| Nov 27 2020 |
7593 |
488.55 |
| Nov 20 2020 |
7159 |
442.32 |
| Nov 13 2020 |
7677 |
439.82 |
| Nov 06 2020 |
7004 |
415.77 |
| Oct 30 2020 |
7477 |
415.77 |
| Oct 23 2020 |
7675 |
409.64 |
| Oct 16 2020 |
8987 |
424.51 |
| Oct 09 2020 |
8311 |
408.53 |
| Oct 02 2020 |
8602 |
408.53 |
| Sep 25 2020 |
8762 |
408.53 |
| Sep 18 2020 |
9003 |
408.53 |
| Sep 11 2020 |
9136 |
408.53 |
| Sep 04 2020 |
9272 |
408.53 |
| Aug 28 2020 |
9336 |
408.53 |
| Aug 21 2020 |
9371 |
408.53 |
| Aug 14 2020 |
9381 |
408.53 |
| Aug 07 2020 |
9470 |
408.53 |
| Jul 31 2020 |
9506 |
408.53 |
| Jul 24 2020 |
9506 |
408.53 |
| Jul 17 2020 |
9520 |
408.53 |
| Jul 10 2020 |
9549 |
408.53 |
| Jul 03 2020 |
9583 |
408.53 |
| Jun 26 2020 |
9583 |
408.53 |
| Jun 19 2020 |
9583 |
408.53 |
| Jun 12 2020 |
9587 |
408.53 |
| Jun 05 2020 |
9603 |
408.53 |
| May 29 2020 |
9619 |
408.53 |
| May 22 2020 |
9651 |
408.53 |
| May 15 2020 |
9651 |
408.53 |
| May 08 2020 |
9655 |
408.53 |
| May 01 2020 |
9659 |
408.53 |
| Apr 24 2020 |
9687 |
408.53 |
| Apr 17 2020 |
9687 |
408.53 |
| Apr 10 2020 |
9687 |
408.53 |
| Apr 03 2020 |
9687 |
408.53 |
| Mar 27 2020 |
9687 |
408.53 |
| Mar 20 2020 |
9696 |
408.53 |
| Mar 13 2020 |
9696 |
408.53 |
| Mar 06 2020 |
9696 |
408.53 |
| Feb 28 2020 |
9793 |
409.64 |
| Feb 21 2020 |
9829 |
409.64 |
| Feb 14 2020 |
9834 |
409.64 |
| Feb 07 2020 |
9844 |
409.64 |
| Jan 31 2020 |
9107 |
400.28 |
| Jan 24 2020 |
8803 |
400.28 |
| Jan 17 2020 |
8827 |
400.28 |
| Jan 10 2020 |
9331 |
400.28 |
| Jan 03 2020 |
9265 |
400.28 |
| Dec 27 2019 |
9270 |
400.28 |
| Dec 20 2019 |
9283 |
400.28 |
| Dec 13 2019 |
9331 |
400.28 |
| Dec 06 2019 |
8420 |
391.07 |
| Nov 29 2019 |
8604 |
391.07 |
| Nov 22 2019 |
10236 |
410.65 |
| Nov 15 2019 |
10000 |
407.11 |
| Nov 08 2019 |
10574 |
412.24 |
| Nov 01 2019 |
10579 |
412.24 |
| Oct 25 2019 |
10071 |
407.26 |
| Oct 18 2019 |
9816 |
407.26 |
| Oct 11 2019 |
10470 |
413.51 |
| Oct 04 2019 |
11360 |
422.29 |
| Sep 27 2019 |
11327 |
422.29 |
| Sep 20 2019 |
11201 |
422.29 |
| Sep 13 2019 |
11256 |
422.29 |
| Sep 06 2019 |
10968 |
422.29 |
| Aug 30 2019 |
11016 |
422.29 |
| Aug 23 2019 |
11036 |
422.29 |
| Aug 16 2019 |
10959 |
422.29 |
| Aug 09 2019 |
10959 |
422.29 |
| Aug 02 2019 |
10965 |
422.29 |
| Jul 26 2019 |
10974 |
422.29 |
| Jul 19 2019 |
10989 |
422.29 |
| Jul 12 2019 |
11013 |
422.29 |
| Jul 05 2019 |
11021 |
422.29 |
| Jun 28 2019 |
11036 |
422.29 |
| Jun 21 2019 |
11057 |
422.29 |
| Jun 14 2019 |
11052 |
422.29 |
| Jun 07 2019 |
11041 |
422.29 |
| May 31 2019 |
11060 |
422.29 |
| May 24 2019 |
11057 |
422.29 |
| May 17 2019 |
11075 |
422.29 |
| May 10 2019 |
11071 |
422.29 |
| May 03 2019 |
11080 |
422.29 |
| Apr 26 2019 |
11072 |
422.29 |
| Apr 19 2019 |
11071 |
422.29 |
| Apr 12 2019 |
11074 |
422.29 |
| Apr 05 2019 |
11074 |
422.29 |
| Mar 29 2019 |
11074 |
422.29 |
| Mar 22 2019 |
11071 |
422.29 |
| Mar 15 2019 |
11081 |
422.29 |
| Mar 08 2019 |
11028 |
422.29 |
| Mar 01 2019 |
11032 |
422.29 |
| Feb 22 2019 |
11025 |
422.29 |
| Feb 15 2019 |
11042 |
422.29 |
| Feb 08 2019 |
11029 |
422.29 |
| Feb 01 2019 |
11052 |
422.29 |
| Jan 25 2019 |
11052 |
422.29 |
| Jan 18 2019 |
10675 |
422.29 |
| Jan 11 2019 |
11191 |
422.29 |
| Jan 04 2019 |
11251 |
422.29 |
| Dec 28 2018 |
11253 |
422.29 |
| Dec 21 2018 |
11183 |
422.29 |
| Dec 14 2018 |
11640 |
427.21 |
| Dec 07 2018 |
12069 |
430.03 |
| Nov 30 2018 |
12957 |
437.51 |
| Nov 23 2018 |
13082 |
437.51 |
| Nov 16 2018 |
12368 |
428.39 |
| Nov 09 2018 |
14272 |
446.87 |
| Nov 02 2018 |
14848 |
451.72 |
| Oct 26 2018 |
14576 |
451.72 |
| Oct 19 2018 |
14636 |
451.72 |
| Oct 12 2018 |
12718 |
434.15 |
| Oct 05 2018 |
12449 |
434.15 |
| Sep 28 2018 |
11514 |
424.28 |
| Sep 21 2018 |
11519 |
424.28 |
| Sep 14 2018 |
11343 |
424.28 |
| Sep 07 2018 |
11009 |
420.8 |
| Aug 31 2018 |
10923 |
420.8 |
| Aug 24 2018 |
10875 |
420.8 |
| Aug 17 2018 |
10864 |
420.8 |
| Aug 10 2018 |
10871 |
420.8 |
| Aug 03 2018 |
10890 |
420.8 |
| Jul 27 2018 |
10898 |
420.8 |
| Jul 20 2018 |
10908 |
420.8 |
| Jul 13 2018 |
10905 |
420.8 |
| Jul 06 2018 |
10890 |
420.8 |
| Jun 29 2018 |
10941 |
420.8 |
| Jun 22 2018 |
10941 |
420.8 |
| Jun 15 2018 |
10961 |
420.8 |
| Jun 08 2018 |
10977 |
420.8 |
| Jun 01 2018 |
10970 |
420.8 |
| May 25 2018 |
10985 |
420.8 |
| May 18 2018 |
10967 |
420.8 |
| May 11 2018 |
10988 |
420.8 |
| May 04 2018 |
11035 |
420.8 |
| Apr 27 2018 |
11031 |
420.8 |
| Apr 20 2018 |
11060 |
420.8 |
| Apr 13 2018 |
11057 |
420.8 |
| Apr 06 2018 |
11057 |
420.8 |
| Mar 30 2018 |
11057 |
420.8 |
| Mar 23 2018 |
11057 |
420.8 |
| Mar 16 2018 |
11048 |
420.8 |
| Mar 09 2018 |
11048 |
420.8 |
| Mar 02 2018 |
11051 |
420.8 |
| Feb 23 2018 |
11052 |
420.8 |
| Feb 16 2018 |
11063 |
420.8 |
| Feb 09 2018 |
11057 |
420.8 |
| Feb 02 2018 |
11084 |
420.8 |
| Jan 26 2018 |
11113 |
420.8 |
| Jan 19 2018 |
11081 |
420.8 |
| Jan 12 2018 |
10870 |
422.56 |
| Jan 05 2018 |
11112 |
422.56 |
| Dec 29 2017 |
11131 |
422.56 |
| Dec 22 2017 |
11125 |
422.56 |
| Dec 15 2017 |
11092 |
422.56 |
| Dec 08 2017 |
12806 |
437.68 |
| Dec 01 2017 |
13163 |
440.01 |
| Nov 24 2017 |
13184 |
440.01 |
| Nov 17 2017 |
12492 |
432.03 |
| Nov 10 2017 |
12804 |
432.03 |
| Nov 03 2017 |
17436 |
475.29 |
| Oct 27 2017 |
17433 |
475.29 |
| Oct 20 2017 |
17425 |
475.29 |
| Oct 13 2017 |
17192 |
475.29 |
| Oct 06 2017 |
18602 |
489.6 |
| Sep 29 2017 |
19093 |
494.12 |
| Sep 22 2017 |
19008 |
494.12 |
| Sep 15 2017 |
17998 |
484.4 |
| Sep 08 2017 |
20601 |
511.9 |
| Sep 01 2017 |
20626 |
511.9 |
| Aug 25 2017 |
20626 |
511.9 |
| Aug 18 2017 |
20656 |
511.9 |
| Aug 11 2017 |
20549 |
511.9 |
| Aug 04 2017 |
20579 |
511.9 |
| Jul 28 2017 |
20576 |
511.9 |
| Jul 21 2017 |
20598 |
511.9 |
| Jul 14 2017 |
20603 |
511.9 |
| Jul 07 2017 |
20599 |
511.9 |
| Jun 30 2017 |
20607 |
511.9 |
| Jun 23 2017 |
20607 |
511.9 |
| Jun 16 2017 |
20601 |
511.9 |
| Jun 09 2017 |
20567 |
511.9 |
| Jun 02 2017 |
20571 |
511.9 |
| May 26 2017 |
20397 |
511.9 |
| May 19 2017 |
20424 |
511.9 |
| May 12 2017 |
20364 |
511.9 |
| May 05 2017 |
20296 |
511.9 |
| Apr 28 2017 |
20267 |
511.9 |
| Apr 21 2017 |
20235 |
511.9 |
| Apr 14 2017 |
20272 |
511.9 |
| Apr 07 2017 |
20273 |
511.9 |
| Mar 31 2017 |
20272 |
511.9 |
| Mar 24 2017 |
20274 |
511.9 |
| Mar 17 2017 |
20265 |
511.9 |
| Mar 10 2017 |
20286 |
511.9 |
| Mar 03 2017 |
20286 |
511.9 |
| Feb 24 2017 |
20292 |
511.9 |
| Feb 17 2017 |
20309 |
511.9 |
| Feb 10 2017 |
20329 |
511.9 |
| Feb 03 2017 |
20324 |
511.9 |
| Jan 27 2017 |
20315 |
511.9 |
| Jan 20 2017 |
20332 |
511.9 |
| Jan 13 2017 |
20363 |
511.9 |
| Jan 06 2017 |
17961 |
485.89 |
| Dec 30 2016 |
18031 |
485.89 |
| Dec 23 2016 |
18032 |
485.89 |
| Dec 16 2016 |
16679 |
471.87 |
| Dec 09 2016 |
16581 |
470.4 |
| Dec 02 2016 |
16961 |
470.4 |
| Nov 25 2016 |
16884 |
470.4 |
| Nov 18 2016 |
18035 |
479.23 |
| Nov 11 2016 |
16851 |
466.46 |
| Nov 04 2016 |
15520 |
454.72 |
| Oct 28 2016 |
15440 |
454.72 |
| Oct 21 2016 |
15568 |
454.72 |
| Oct 14 2016 |
15451 |
454.72 |
| Oct 07 2016 |
15372 |
454.72 |
| Sep 30 2016 |
14707 |
449.42 |
| Sep 23 2016 |
14455 |
449.42 |
| Sep 16 2016 |
13564 |
443.76 |
| Sep 09 2016 |
13458 |
443.76 |
| Sep 02 2016 |
13422 |
443.76 |
| Aug 26 2016 |
13452 |
443.76 |
| Aug 19 2016 |
13152 |
443.76 |
| Aug 12 2016 |
13141 |
443.76 |
| Aug 05 2016 |
13158 |
443.76 |
| Jul 29 2016 |
13159 |
443.76 |
| Jul 22 2016 |
13137 |
443.76 |
| Jun 28 2016 |
13138 |
443.76 |
| Jun 21 2016 |
13192 |
443.76 |
| Jun 14 2016 |
13192 |
443.76 |
| Jun 07 2016 |
13193 |
443.76 |
| May 31 2016 |
13199 |
443.76 |
| May 24 2016 |
13199 |
443.76 |
| May 17 2016 |
13187 |
443.76 |
| May 10 2016 |
13187 |
443.76 |
| May 03 2016 |
13188 |
443.76 |
| Apr 26 2016 |
13188 |
443.76 |
| Apr 19 2016 |
13175 |
443.76 |
| Apr 12 2016 |
13211 |
443.76 |
| Apr 05 2016 |
13211 |
443.76 |
| Mar 29 2016 |
13211 |
443.76 |
| Mar 22 2016 |
13204 |
443.76 |
| Mar 15 2016 |
13202 |
443.76 |
| Mar 08 2016 |
13214 |
443.76 |
| Mar 01 2016 |
13210 |
443.76 |
| Feb 23 2016 |
13203 |
443.76 |
| Feb 16 2016 |
13153 |
443.76 |
| Feb 09 2016 |
13153 |
443.76 |
| Feb 02 2016 |
13103 |
443.76 |
| Jan 26 2016 |
13134 |
443.76 |
| Jan 19 2016 |
13144 |
443.76 |
| Jan 12 2016 |
12728 |
443.76 |
| Jan 05 2016 |
13473 |
447.49 |
| Dec 29 2015 |
13486 |
447.49 |
| Dec 22 2015 |
13352 |
447.49 |
| Dec 15 2015 |
13253 |
447.46 |
| Dec 08 2015 |
13448 |
447.46 |
| Dec 01 2015 |
13421 |
447.46 |
| Nov 24 2015 |
13327 |
447.46 |
| Nov 17 2015 |
11635 |
433.88 |
| Nov 10 2015 |
11565 |
433.88 |
| Nov 03 2015 |
11845 |
436.43 |
| Oct 27 2015 |
11907 |
437.03 |
| Oct 20 2015 |
11633 |
435.42 |
| Oct 13 2015 |
11191 |
435.42 |
| Oct 06 2015 |
9228 |
414.44 |
| Sep 29 2015 |
9292 |
414.44 |
| Sep 22 2015 |
27419 |
414.44 |
| Sep 15 2015 |
1570 |
410.51 |
| Sep 14 2015 |
8703 |
410.51 |
| Sep 07 2015 |
8735 |
410.51 |
| Aug 31 2015 |
8701 |
410.51 |
| Aug 24 2015 |
8659 |
410.51 |
| Aug 17 2015 |
8668 |
410.51 |
| Aug 10 2015 |
8676 |
410.51 |
| Aug 03 2015 |
8676 |
410.51 |
| Jul 27 2015 |
8676 |
410.51 |
| Jul 20 2015 |
8677 |
410.51 |
| Jul 13 2015 |
8677 |
410.51 |
| Jul 06 2015 |
8677 |
410.51 |
| Jun 29 2015 |
8677 |
410.51 |
| Jun 22 2015 |
8677 |
410.51 |
| Jun 15 2015 |
8677 |
410.51 |
| Jun 08 2015 |
8748 |
410.51 |
| Jun 01 2015 |
8748 |
410.51 |
| May 25 2015 |
8748 |
410.51 |
| May 18 2015 |
8748 |
410.51 |
| May 11 2015 |
8748 |
410.51 |
| May 04 2015 |
8748 |
410.51 |
| Apr 27 2015 |
8741 |
410.51 |
| Apr 20 2015 |
8733 |
410.51 |
| Apr 13 2015 |
8732 |
410.51 |
| Apr 06 2015 |
8747 |
410.51 |
| Mar 30 2015 |
8747 |
410.51 |
| Mar 23 2015 |
8757 |
410.51 |
| Mar 16 2015 |
8751 |
410.51 |
| Mar 09 2015 |
8750 |
410.51 |
| Mar 02 2015 |
8743 |
410.51 |
| Feb 23 2015 |
8671 |
410.51 |
| Feb 16 2015 |
8665 |
410.51 |
| Feb 09 2015 |
8676 |
410.51 |
| Feb 02 2015 |
8684 |
410.51 |
| Jan 26 2015 |
8676 |
410.51 |
| Jan 19 2015 |
8660 |
410.51 |
| Jan 12 2015 |
9197 |
418.17 |
| Jan 05 2015 |
8911 |
411.71 |
| Dec 29 2014 |
8889 |
411.67 |
| Dec 22 2014 |
8916 |
411.67 |
| Dec 15 2014 |
8690 |
411.04 |
| Dec 08 2014 |
8735 |
411.04 |
| Dec 01 2014 |
9542 |
419.89 |
| Nov 24 2014 |
10206 |
427.19 |
| Nov 17 2014 |
10504 |
429.91 |
| Nov 10 2014 |
10546 |
429.91 |
| Nov 03 2014 |
10619 |
431.57 |
| Oct 27 2014 |
12234 |
447.67 |
| Oct 20 2014 |
13193 |
455.78 |
| Oct 13 2014 |
14943 |
473 |
| Oct 06 2014 |
14727 |
473 |
| Sep 29 2014 |
14927 |
473 |
| Sep 22 2014 |
14566 |
468.49 |
| Sep 15 2014 |
14826 |
471.99 |
| Sep 08 2014 |
14792 |
471.99 |
| Sep 01 2014 |
14842 |
471.99 |
| Aug 25 2014 |
14853 |
471.99 |
| Aug 18 2014 |
14861 |
471.99 |
| Aug 11 2014 |
14861 |
471.99 |
| Aug 04 2014 |
14861 |
471.99 |
| Jul 28 2014 |
14861 |
471.99 |
| Jul 21 2014 |
14879 |
471.99 |
| Jul 14 2014 |
14879 |
471.99 |
| Jul 07 2014 |
14879 |
471.99 |
| Jun 30 2014 |
14879 |
471.99 |
| Jun 23 2014 |
14879 |
471.99 |
| Jun 16 2014 |
14879 |
471.99 |
| Jun 09 2014 |
14879 |
471.99 |
| Jun 02 2014 |
14879 |
471.99 |
| May 26 2014 |
14879 |
471.99 |
| May 19 2014 |
14879 |
471.99 |
| May 12 2014 |
14880 |
471.99 |
| May 05 2014 |
14880 |
471.99 |
| Apr 28 2014 |
14881 |
471.99 |
| Apr 21 2014 |
14881 |
471.99 |
| Apr 14 2014 |
14906 |
471.99 |
| Apr 07 2014 |
14906 |
471.99 |
| Mar 31 2014 |
14907 |
471.99 |
| Mar 24 2014 |
14907 |
471.99 |
| Mar 17 2014 |
14907 |
471.99 |
| Mar 10 2014 |
14907 |
471.99 |
| Mar 03 2014 |
14907 |
471.99 |
| Feb 24 2014 |
14902 |
471.99 |
| Feb 17 2014 |
14917 |
471.99 |
| Feb 10 2014 |
14916 |
471.99 |
| Feb 03 2014 |
14905 |
471.99 |
| Jan 27 2014 |
14971 |
471.99 |
| Jan 20 2014 |
14930 |
471.99 |
| Jan 13 2014 |
14524 |
469.85 |
| Jan 06 2014 |
14599 |
471.09 |
| Dec 30 2013 |
14736 |
471.09 |
| Dec 23 2013 |
14526 |
471.09 |
| Dec 16 2013 |
14539 |
472.78 |
| Dec 09 2013 |
13830 |
465.74 |
| Dec 02 2013 |
14037 |
465.74 |
| Nov 25 2013 |
14251 |
465.74 |
| Nov 18 2013 |
14951 |
471.5 |
| Nov 11 2013 |
16243 |
483.83 |
| Nov 04 2013 |
17191 |
494.5 |
| Oct 28 2013 |
17893 |
502.97 |
| Oct 21 2013 |
17504 |
502.97 |
| Oct 14 2013 |
16696 |
494.05 |
| Oct 07 2013 |
15873 |
487.2 |
| Sep 30 2013 |
15855 |
487.2 |
| Sep 23 2013 |
15507 |
484.07 |
| Sep 16 2013 |
15414 |
484.07 |
| Sep 09 2013 |
15386 |
484.07 |
| Sep 02 2013 |
15501 |
484.07 |
| Aug 26 2013 |
15468 |
484.07 |
| Aug 19 2013 |
15487 |
484.07 |
| Aug 12 2013 |
15487 |
484.07 |
| Aug 05 2013 |
15489 |
484.07 |
| Jul 29 2013 |
15490 |
484.07 |
| Jul 22 2013 |
15532 |
484.07 |
| Jul 15 2013 |
15532 |
484.07 |
| Jul 08 2013 |
15532 |
484.07 |
| Jul 01 2013 |
15532 |
484.07 |
| Jun 24 2013 |
15533 |
484.07 |
| Jun 17 2013 |
15533 |
484.07 |
| Jun 10 2013 |
15533 |
484.07 |
| Jun 03 2013 |
15533 |
484.07 |
| May 27 2013 |
15533 |
484.07 |
| May 20 2013 |
15533 |
484.07 |
| May 13 2013 |
15533 |
484.07 |
| May 06 2013 |
15533 |
484.07 |
| Apr 29 2013 |
15533 |
484.07 |
| Apr 22 2013 |
15495 |
484.07 |
| Apr 15 2013 |
15502 |
484.07 |
| Apr 08 2013 |
15502 |
484.07 |
| Apr 01 2013 |
15502 |
484.07 |
| Mar 25 2013 |
15494 |
484.07 |
| Mar 18 2013 |
15494 |
484.07 |
| Mar 11 2013 |
15494 |
484.07 |
| Mar 04 2013 |
15494 |
484.07 |
| Feb 25 2013 |
15494 |
484.07 |
| Feb 18 2013 |
15502 |
484.07 |
| Feb 11 2013 |
15511 |
484.07 |
| Feb 04 2013 |
15478 |
484.07 |
| Jan 28 2013 |
15523 |
484.07 |
| Jan 21 2013 |
15546 |
484.07 |
| Jan 14 2013 |
15626 |
484.07 |
| Jan 07 2013 |
15579 |
484.07 |
| Dec 31 2012 |
15583 |
484.07 |
| Dec 24 2012 |
15577 |
484.07 |
| Dec 17 2012 |
15770 |
485.89 |
| Dec 10 2012 |
15842 |
488.18 |
| Dec 03 2012 |
16784 |
496.21 |
| Nov 26 2012 |
18249 |
513.98 |
| Nov 19 2012 |
18319 |
513.98 |
| Nov 12 2012 |
19151 |
522.57 |
| Nov 05 2012 |
19906 |
531.04 |
| Oct 29 2012 |
20495 |
536.52 |
| Oct 22 2012 |
21391 |
549.15 |
| Oct 15 2012 |
21199 |
549.15 |
| Oct 02 2012 |
22467 |
577.7 |
| Sep 26 2012 |
23505 |
592.96 |
| Sep 20 2012 |
23204 |
592.96 |
| Sep 13 2012 |
24757 |
622.09 |
| Jan 19 2012 |
25101 |
640.35 |
| Dec 29 2011 |
24970 |
640.34 |
| Dec 13 2011 |
24380 |
634.68 |
| Dec 09 2011 |
24077 |
628.63 |
| Dec 01 2011 |
23854 |
624.01 |
| Nov 25 2011 |
24281 |
626.33 |
| Nov 17 2011 |
24774 |
636.7 |
| Nov 10 2011 |
25146 |
636.7 |
| Nov 04 2011 |
25219 |
636.7 |
| Oct 28 2011 |
24095 |
620.32 |
