| Apr 19 2024 |
765 |
536.86 |
| Apr 18 2024 |
765 |
536.86 |
| Apr 11 2024 |
769 |
536.86 |
| Apr 04 2024 |
769 |
536.86 |
| Mar 28 2024 |
769 |
536.86 |
| Mar 21 2024 |
769 |
536.86 |
| Mar 14 2024 |
769 |
536.86 |
| Mar 07 2024 |
769 |
536.86 |
| Feb 29 2024 |
769 |
536.86 |
| Feb 22 2024 |
773 |
536.86 |
| Feb 15 2024 |
773 |
536.86 |
| Feb 08 2024 |
774 |
536.86 |
| Feb 01 2024 |
780 |
536.86 |
| Jan 25 2024 |
781 |
536.86 |
| Jan 18 2024 |
788 |
536.86 |
| Jan 11 2024 |
820 |
536.86 |
| Jan 04 2024 |
814 |
536.86 |
| Dec 28 2023 |
822 |
536.86 |
| Dec 21 2023 |
816 |
536.86 |
| Dec 14 2023 |
817 |
536.86 |
| Dec 07 2023 |
857 |
536.86 |
| Nov 30 2023 |
851 |
536.86 |
| Nov 23 2023 |
848 |
536.86 |
| Nov 16 2023 |
893 |
536.86 |
| Nov 09 2023 |
865 |
536.86 |
| Oct 27 2022 |
1667 |
598.9 |
| Oct 20 2022 |
1634 |
598.9 |
| Oct 13 2022 |
1615 |
598.9 |
| Oct 06 2022 |
1122 |
554.53 |
| Sep 29 2022 |
1670 |
563.47 |
| Sep 22 2022 |
1644 |
563.47 |
| Sep 15 2022 |
1575 |
557.11 |
| Sep 08 2022 |
1576 |
557.11 |
| Sep 01 2022 |
1581 |
557.11 |
| Aug 25 2022 |
1578 |
557.11 |
| Aug 18 2022 |
1576 |
557.11 |
| Aug 11 2022 |
1578 |
557.11 |
| Aug 04 2022 |
1566 |
557.11 |
| Jul 28 2022 |
1566 |
557.11 |
| Jul 21 2022 |
1566 |
557.11 |
| Jul 14 2022 |
1566 |
557.11 |
| Jul 07 2022 |
1566 |
557.11 |
| Jun 30 2022 |
1566 |
557.11 |
| Jun 23 2022 |
1558 |
557.11 |
| Jun 16 2022 |
1558 |
557.11 |
| Jun 09 2022 |
1562 |
557.11 |
| Jun 02 2022 |
1562 |
557.11 |
| May 26 2022 |
1561 |
557.11 |
| May 19 2022 |
1561 |
557.11 |
| May 12 2022 |
1561 |
557.11 |
| May 05 2022 |
1561 |
557.11 |
| Apr 28 2022 |
1559 |
557.11 |
| Apr 21 2022 |
1559 |
557.11 |
| Apr 14 2022 |
1559 |
557.11 |
| Apr 07 2022 |
1559 |
557.11 |
| Mar 31 2022 |
1559 |
557.11 |
| Mar 24 2022 |
1559 |
557.11 |
| Mar 17 2022 |
1559 |
557.11 |
| Mar 10 2022 |
1559 |
557.11 |
| Mar 03 2022 |
1559 |
557.11 |
| Feb 24 2022 |
1558 |
557.11 |
| Feb 17 2022 |
1559 |
557.11 |
| Feb 10 2022 |
1559 |
557.11 |
| Feb 03 2022 |
1562 |
557.11 |
| Jan 27 2022 |
1565 |
557.11 |
| Jan 20 2022 |
1533 |
557.11 |
| Jan 13 2022 |
1536 |
557.11 |
| Jan 06 2022 |
1566 |
557.11 |
| Dec 30 2021 |
1575 |
557.11 |
| Dec 23 2021 |
1580 |
557.11 |
| Dec 16 2021 |
1572 |
557.11 |
| Dec 09 2021 |
1588 |
557.11 |
| Dec 02 2021 |
1619 |
557.11 |
| Nov 25 2021 |
1647 |
557.11 |
| Nov 18 2021 |
1660 |
557.11 |
| Nov 11 2021 |
1731 |
571.67 |
| Nov 04 2021 |
1788 |
571.67 |
| Oct 28 2021 |
1712 |
552.28 |
| Oct 21 2021 |
1679 |
545.46 |
| Oct 14 2021 |
1710 |
545.46 |
| Oct 07 2021 |
1684 |
545.46 |
| Sep 30 2021 |
1696 |
542.25 |
| Sep 23 2021 |
1745 |
542.25 |
| Sep 16 2021 |
1667 |
530.74 |
| Sep 09 2021 |
1680 |
530.74 |
| Sep 02 2021 |
1712 |
530.74 |
| Aug 26 2021 |
1715 |
530.74 |
| Aug 19 2021 |
1717 |
530.74 |
| Aug 12 2021 |
1718 |
530.74 |
| Aug 05 2021 |
1722 |
530.74 |
| Jul 29 2021 |
1725 |
530.74 |
| Jun 03 2021 |
1924 |
530.74 |
| May 21 2021 |
4837 |
557.11 |
| May 14 2021 |
4700 |
557.11 |
| May 07 2021 |
4700 |
557.11 |
| Apr 30 2021 |
4642 |
557.11 |
| Apr 23 2021 |
4642 |
557.11 |
| Apr 16 2021 |
4642 |
557.11 |
| Apr 09 2021 |
4642 |
557.11 |
| Apr 02 2021 |
4620 |
557.11 |
| Mar 26 2021 |
4622 |
557.11 |
| Mar 19 2021 |
4597 |
557.11 |
| Mar 12 2021 |
4597 |
557.11 |
| Mar 05 2021 |
4597 |
557.11 |
| Feb 26 2021 |
4597 |
557.11 |
| Feb 19 2021 |
4581 |
557.11 |
| Feb 12 2021 |
4622 |
557.11 |
| Feb 05 2021 |
4641 |
557.11 |
| Jan 29 2021 |
4707 |
557.11 |
| Jan 22 2021 |
4683 |
557.11 |
| Jan 15 2021 |
4392 |
557.11 |
| Jan 08 2021 |
5490 |
557.11 |
| Jan 01 2021 |
5462 |
557.11 |
| Dec 25 2020 |
5598 |
557.11 |
| Dec 18 2020 |
5923 |
557.11 |
| Dec 11 2020 |
7322 |
557.11 |
| Dec 04 2020 |
9263 |
557.11 |
| Nov 27 2020 |
9450 |
557.11 |
| Nov 20 2020 |
11517 |
557.11 |
| Nov 13 2020 |
13439 |
571.67 |
| Nov 06 2020 |
14664 |
571.67 |
| Oct 30 2020 |
15334 |
558.49 |
| Oct 23 2020 |
15980 |
545.46 |
| Oct 16 2020 |
16931 |
545.46 |
| Oct 09 2020 |
19130 |
569.41 |
| Oct 02 2020 |
19710 |
566.21 |
| Sep 25 2020 |
20208 |
566.21 |
| Sep 18 2020 |
20436 |
560.16 |
| Sep 11 2020 |
20839 |
560.16 |
| Sep 04 2020 |
21268 |
560.16 |
| Aug 28 2020 |
21474 |
560.16 |
| Aug 21 2020 |
21543 |
560.16 |
| Aug 14 2020 |
21567 |
560.16 |
| Aug 07 2020 |
21725 |
560.16 |
| Jul 31 2020 |
21827 |
560.16 |
| Jul 24 2020 |
21827 |
560.16 |
| Jul 17 2020 |
21857 |
560.16 |
| Jul 10 2020 |
21898 |
560.16 |
| Jul 03 2020 |
21983 |
560.16 |
| Jun 26 2020 |
21983 |
560.16 |
| Jun 19 2020 |
21983 |
560.16 |
| Jun 12 2020 |
21995 |
560.16 |
| Jun 05 2020 |
22035 |
560.16 |
| May 29 2020 |
22070 |
560.16 |
| May 22 2020 |
22124 |
560.16 |
| May 15 2020 |
22124 |
560.16 |
| May 08 2020 |
22138 |
560.16 |
| May 01 2020 |
22142 |
560.16 |
| Apr 24 2020 |
22206 |
560.16 |
| Apr 17 2020 |
22207 |
560.16 |
| Apr 10 2020 |
22207 |
560.16 |
| Apr 03 2020 |
22207 |
560.16 |
| Mar 27 2020 |
22207 |
560.16 |
| Mar 20 2020 |
22223 |
560.16 |
| Mar 13 2020 |
22223 |
560.16 |
| Mar 06 2020 |
22223 |
560.16 |
| Feb 28 2020 |
22205 |
560.16 |
| Feb 21 2020 |
22269 |
560.16 |
| Feb 14 2020 |
22279 |
560.16 |
| Feb 07 2020 |
22302 |
560.16 |
| Jan 31 2020 |
22322 |
560.16 |
| Jan 24 2020 |
21893 |
560.16 |
| Jan 17 2020 |
21953 |
560.16 |
| Jan 10 2020 |
22696 |
560.16 |
| Jan 03 2020 |
22547 |
560.16 |
| Dec 27 2019 |
22564 |
560.16 |
| Dec 20 2019 |
22607 |
560.16 |
| Dec 13 2019 |
22707 |
560.16 |
| Dec 06 2019 |
21693 |
546.99 |
| Nov 29 2019 |
22214 |
546.99 |
| Nov 22 2019 |
22357 |
546.99 |
| Nov 15 2019 |
22599 |
546.99 |
| Nov 08 2019 |
22935 |
546.99 |
| Nov 01 2019 |
23369 |
550.5 |
| Oct 25 2019 |
23436 |
549.59 |
| Oct 18 2019 |
23101 |
551.77 |
| Oct 11 2019 |
23467 |
551.77 |
| Oct 04 2019 |
23265 |
548.38 |
| Sep 27 2019 |
23207 |
548.38 |
| Sep 20 2019 |
23968 |
561.91 |
| Sep 13 2019 |
23163 |
552.54 |
| Sep 06 2019 |
22683 |
552.54 |
| Aug 30 2019 |
22750 |
552.54 |
| Aug 23 2019 |
22776 |
552.54 |
| Aug 16 2019 |
22573 |
552.54 |
| Aug 09 2019 |
22573 |
552.54 |
| Aug 02 2019 |
22586 |
552.54 |
| Jul 26 2019 |
22600 |
552.54 |
| Jul 19 2019 |
22615 |
552.54 |
| Jul 12 2019 |
22659 |
552.54 |
| Jul 05 2019 |
22674 |
552.54 |
| Jun 28 2019 |
22727 |
552.54 |
| Jun 21 2019 |
22757 |
552.54 |
| Jun 14 2019 |
22754 |
552.54 |
| Jun 07 2019 |
22731 |
552.54 |
| May 31 2019 |
22765 |
552.54 |
| May 24 2019 |
22774 |
552.54 |
| May 17 2019 |
22812 |
552.54 |
| May 10 2019 |
22801 |
552.54 |
| May 03 2019 |
22821 |
552.54 |
| Apr 26 2019 |
22817 |
552.54 |
| Apr 19 2019 |
22814 |
552.54 |
| Apr 12 2019 |
22821 |
552.54 |
| Apr 05 2019 |
22821 |
552.54 |
| Mar 29 2019 |
22822 |
552.54 |
| Mar 22 2019 |
22809 |
552.54 |
| Mar 15 2019 |
22817 |
552.54 |
| Mar 08 2019 |
22735 |
552.54 |
| Mar 01 2019 |
22740 |
552.54 |
| Feb 22 2019 |
22733 |
552.54 |
| Feb 15 2019 |
22731 |
552.54 |
| Feb 08 2019 |
22696 |
552.54 |
| Feb 01 2019 |
22723 |
552.54 |
| Jan 25 2019 |
22738 |
552.54 |
| Jan 18 2019 |
22228 |
552.54 |
| Jan 11 2019 |
22936 |
552.54 |
| Jan 04 2019 |
23076 |
552.54 |
| Dec 28 2018 |
23010 |
552.54 |
| Dec 21 2018 |
22849 |
552.54 |
| Dec 14 2018 |
22994 |
552.54 |
| Dec 07 2018 |
22958 |
548.69 |
| Nov 30 2018 |
23525 |
552.12 |
| Nov 23 2018 |
23782 |
552.12 |
| Nov 16 2018 |
23714 |
544.96 |
| Nov 09 2018 |
23568 |
541.29 |
| Nov 02 2018 |
23731 |
541.29 |
| Oct 26 2018 |
22209 |
527.1 |
| Oct 19 2018 |
21436 |
517.4 |
| Oct 12 2018 |
21310 |
517.4 |
| Oct 05 2018 |
21013 |
517.4 |
| Sep 28 2018 |
21095 |
517.4 |
| Sep 21 2018 |
21095 |
517.4 |
| Sep 14 2018 |
21555 |
524.91 |
| Sep 07 2018 |
21433 |
524.91 |
| Aug 31 2018 |
21235 |
524.91 |
| Aug 24 2018 |
21149 |
524.91 |
| Aug 17 2018 |
21134 |
524.91 |
| Aug 10 2018 |
21149 |
524.91 |
| Aug 03 2018 |
21181 |
524.91 |
| Jul 27 2018 |
21196 |
524.91 |
| Jul 20 2018 |
21219 |
524.91 |
| Jul 13 2018 |
21223 |
524.91 |
| Jul 06 2018 |
21181 |
524.91 |
| Jun 29 2018 |
21245 |
524.91 |
| Jun 22 2018 |
21245 |
524.91 |
| Jun 15 2018 |
21266 |
524.91 |
| Jun 08 2018 |
21298 |
524.91 |
| Jun 01 2018 |
21281 |
524.91 |
| May 25 2018 |
21308 |
524.91 |
| May 18 2018 |
21264 |
524.91 |
| May 11 2018 |
21293 |
524.91 |
| May 04 2018 |
21393 |
524.91 |
| Apr 27 2018 |
21383 |
524.91 |
| Apr 20 2018 |
21440 |
524.91 |
| Apr 13 2018 |
21433 |
524.91 |
| Apr 06 2018 |
21433 |
524.91 |
| Mar 30 2018 |
21433 |
524.91 |
| Mar 23 2018 |
21433 |
524.91 |
| Mar 16 2018 |
21417 |
524.91 |
| Mar 09 2018 |
21417 |
524.91 |
| Mar 02 2018 |
21425 |
524.91 |
| Feb 23 2018 |
21418 |
524.91 |
| Feb 16 2018 |
21436 |
524.91 |
| Feb 09 2018 |
21430 |
524.91 |
| Feb 02 2018 |
21449 |
524.91 |
| Jan 26 2018 |
21486 |
524.91 |
| Jan 19 2018 |
21411 |
524.91 |
| Jan 12 2018 |
20964 |
524.91 |
| Jan 05 2018 |
21179 |
524.91 |
| Dec 29 2017 |
21238 |
524.91 |
| Dec 22 2017 |
21226 |
524.91 |
| Dec 15 2017 |
21225 |
524.91 |
| Dec 08 2017 |
21634 |
524.91 |
| Dec 01 2017 |
23040 |
538.31 |
| Nov 24 2017 |
23075 |
538.31 |
| Nov 17 2017 |
22041 |
524.19 |
| Nov 10 2017 |
23422 |
532.06 |
| Nov 03 2017 |
23472 |
532.06 |
| Oct 27 2017 |
24187 |
539.19 |
| Oct 20 2017 |
24853 |
546.51 |
| Oct 13 2017 |
24272 |
543.09 |
| Oct 06 2017 |
21055 |
513.03 |
| Sep 29 2017 |
21074 |
513.03 |
| Sep 22 2017 |
20089 |
504.3 |
| Sep 15 2017 |
19824 |
501.87 |
| Sep 08 2017 |
19599 |
501.87 |
| Sep 01 2017 |
19626 |
501.87 |
| Aug 25 2017 |
19628 |
501.87 |
| Aug 18 2017 |
19666 |
501.87 |
| Aug 11 2017 |
19564 |
501.87 |
| Aug 04 2017 |
19597 |
501.87 |
| Jul 28 2017 |
19594 |
501.87 |
| Jul 21 2017 |
19616 |
501.87 |
| Jul 14 2017 |
19612 |
501.87 |
| Jul 07 2017 |
19608 |
501.87 |
| Jun 30 2017 |
19616 |
501.87 |
| Jun 23 2017 |
19616 |
501.87 |
| Jun 16 2017 |
19614 |
501.87 |
| Jun 09 2017 |
19586 |
501.87 |
| Jun 02 2017 |
19590 |
501.87 |
| May 26 2017 |
19417 |
501.87 |
| May 19 2017 |
19439 |
501.87 |
| May 12 2017 |
19376 |
501.87 |
| May 05 2017 |
19313 |
501.87 |
| Apr 28 2017 |
19284 |
501.87 |
| Apr 21 2017 |
19255 |
501.87 |
| Apr 14 2017 |
19292 |
501.87 |
| Apr 07 2017 |
19293 |
501.87 |
| Mar 31 2017 |
19293 |
501.87 |
| Mar 24 2017 |
19294 |
501.87 |
| Mar 17 2017 |
19284 |
501.87 |
| Mar 10 2017 |
19303 |
501.87 |
| Mar 03 2017 |
19303 |
501.87 |
| Feb 24 2017 |
19306 |
501.87 |
| Feb 17 2017 |
19323 |
501.87 |
| Feb 10 2017 |
19346 |
501.87 |
| Feb 03 2017 |
19339 |
501.87 |
| Jan 27 2017 |
19331 |
501.87 |
| Jan 20 2017 |
19353 |
501.87 |
| Jan 13 2017 |
19380 |
501.87 |
| Jan 06 2017 |
19638 |
501.87 |
| Dec 30 2016 |
19717 |
501.87 |
| Dec 23 2016 |
19721 |
501.87 |
| Dec 16 2016 |
19755 |
501.87 |
| Dec 09 2016 |
19855 |
501.87 |
| Dec 02 2016 |
20274 |
501.87 |
| Nov 25 2016 |
20162 |
501.87 |
| Nov 18 2016 |
20313 |
500.57 |
| Nov 11 2016 |
20635 |
500.57 |
| Nov 04 2016 |
20709 |
500.57 |
| Oct 28 2016 |
20665 |
500.57 |
| Oct 21 2016 |
18906 |
484.11 |
| Oct 14 2016 |
18812 |
484.11 |
| Oct 07 2016 |
20326 |
498.53 |
| Sep 30 2016 |
20252 |
498.53 |
| Sep 23 2016 |
19829 |
497.88 |
| Sep 16 2016 |
20327 |
505.58 |
| Sep 09 2016 |
20103 |
505.58 |
| Sep 02 2016 |
20033 |
505.58 |
| Aug 26 2016 |
20070 |
505.58 |
| Aug 19 2016 |
19675 |
505.58 |
| Aug 12 2016 |
19662 |
505.58 |
| Aug 05 2016 |
19681 |
505.58 |
| Jul 29 2016 |
19683 |
505.58 |
| Jul 22 2016 |
19661 |
505.58 |
| Jun 28 2016 |
19663 |
505.58 |
| Jun 21 2016 |
19724 |
505.58 |
| Jun 14 2016 |
19724 |
505.58 |
| Jun 07 2016 |
19725 |
505.58 |
| May 31 2016 |
19734 |
505.58 |
| May 24 2016 |
19734 |
505.58 |
| May 17 2016 |
19716 |
505.58 |
| May 10 2016 |
19716 |
505.58 |
| May 03 2016 |
19720 |
505.58 |
| Apr 26 2016 |
19717 |
505.58 |
| Apr 19 2016 |
19690 |
505.58 |
| Apr 12 2016 |
19727 |
505.58 |
| Apr 05 2016 |
19727 |
505.58 |
| Mar 29 2016 |
19727 |
505.58 |
| Mar 22 2016 |
19716 |
505.58 |
| Mar 15 2016 |
19714 |
505.58 |
| Mar 08 2016 |
19734 |
505.58 |
| Mar 01 2016 |
19731 |
505.58 |
| Feb 23 2016 |
19726 |
505.58 |
| Feb 16 2016 |
19659 |
505.58 |
| Feb 09 2016 |
19659 |
505.58 |
| Feb 02 2016 |
19604 |
505.58 |
| Jan 26 2016 |
19640 |
505.58 |
| Jan 19 2016 |
19646 |
505.58 |
| Jan 12 2016 |
19196 |
505.58 |
| Jan 05 2016 |
19621 |
505.58 |
| Dec 29 2015 |
19639 |
505.58 |
| Dec 22 2015 |
19461 |
505.58 |
| Dec 15 2015 |
21694 |
528.79 |
| Dec 08 2015 |
18237 |
492.04 |
| Dec 01 2015 |
18264 |
492.04 |
| Nov 24 2015 |
18136 |
492.04 |
| Nov 17 2015 |
17968 |
493.9 |
| Nov 10 2015 |
14049 |
457.42 |
| Nov 03 2015 |
11244 |
430.46 |
| Oct 27 2015 |
10407 |
422.28 |
| Oct 20 2015 |
10249 |
421.66 |
| Oct 13 2015 |
9855 |
421.66 |
| Oct 06 2015 |
9877 |
421.66 |
| Sep 29 2015 |
9929 |
421.66 |
| Sep 22 2015 |
10464 |
421.66 |
| Sep 15 2015 |
15742 |
421.66 |
| Sep 14 2015 |
9670 |
421.66 |
| Sep 07 2015 |
9698 |
421.66 |
| Aug 31 2015 |
9668 |
421.66 |
| Aug 24 2015 |
9621 |
421.66 |
| Aug 17 2015 |
9635 |
421.66 |
| Aug 10 2015 |
9641 |
421.66 |
| Aug 03 2015 |
9641 |
421.66 |
| Jul 27 2015 |
9641 |
421.66 |
| Jul 20 2015 |
9642 |
421.66 |
| Jul 13 2015 |
9642 |
421.66 |
| Jul 06 2015 |
9642 |
421.66 |
| Jun 29 2015 |
9642 |
421.66 |
| Jun 22 2015 |
9642 |
421.66 |
| Jun 15 2015 |
9642 |
421.66 |
| Jun 08 2015 |
9718 |
421.66 |
| Jun 01 2015 |
9718 |
421.66 |
| May 25 2015 |
9718 |
421.66 |
| May 18 2015 |
9718 |
421.66 |
| May 11 2015 |
9718 |
421.66 |
| May 04 2015 |
9718 |
421.66 |
| Apr 27 2015 |
9711 |
421.66 |
| Apr 20 2015 |
9701 |
421.66 |
| Apr 13 2015 |
9700 |
421.66 |
| Apr 06 2015 |
9718 |
421.66 |
| Mar 30 2015 |
9718 |
421.66 |
| Mar 23 2015 |
9731 |
421.66 |
| Mar 16 2015 |
9724 |
421.66 |
| Mar 09 2015 |
9724 |
421.66 |
| Mar 02 2015 |
9716 |
421.66 |
| Feb 23 2015 |
9639 |
421.66 |
| Feb 16 2015 |
9631 |
421.66 |
| Feb 09 2015 |
9642 |
421.66 |
| Feb 02 2015 |
9647 |
421.66 |
| Jan 26 2015 |
9638 |
421.66 |
| Jan 19 2015 |
9613 |
421.66 |
| Jan 12 2015 |
9514 |
421.66 |
| Jan 05 2015 |
9774 |
421.66 |
| Dec 29 2014 |
9761 |
421.66 |
| Dec 22 2014 |
9806 |
421.66 |
| Dec 15 2014 |
10250 |
428.83 |
| Dec 08 2014 |
10314 |
428.83 |
| Dec 01 2014 |
10349 |
428.83 |
| Nov 24 2014 |
10438 |
429.8 |
| Nov 17 2014 |
10474 |
429.61 |
| Nov 10 2014 |
10525 |
429.61 |
| Nov 03 2014 |
9690 |
421.42 |
| Oct 27 2014 |
9582 |
419.88 |
| Oct 20 2014 |
9727 |
419.88 |
| Oct 13 2014 |
9646 |
419.88 |
| Oct 06 2014 |
9579 |
419.88 |
| Sep 29 2014 |
9678 |
419.88 |
| Sep 22 2014 |
9712 |
419.88 |
| Sep 15 2014 |
9750 |
420.85 |
| Sep 08 2014 |
11052 |
434.97 |
| Sep 01 2014 |
11118 |
434.97 |
| Aug 25 2014 |
11128 |
434.97 |
| Aug 18 2014 |
11130 |
434.97 |
| Aug 11 2014 |
11130 |
434.97 |
| Aug 04 2014 |
11130 |
434.97 |
| Jul 28 2014 |
11130 |
434.97 |
| Jul 21 2014 |
11149 |
434.97 |
| Jul 14 2014 |
11149 |
434.97 |
| Jul 07 2014 |
11149 |
434.97 |
| Jun 30 2014 |
11149 |
434.97 |
| Jun 23 2014 |
11149 |
434.97 |
| Jun 16 2014 |
11149 |
434.97 |
| Jun 09 2014 |
11149 |
434.97 |
| Jun 02 2014 |
11149 |
434.97 |
| May 26 2014 |
11149 |
434.97 |
| May 19 2014 |
11149 |
434.97 |
| May 12 2014 |
11151 |
434.97 |
| May 05 2014 |
11151 |
434.97 |
| Apr 28 2014 |
11152 |
434.97 |
| Apr 21 2014 |
11152 |
434.97 |
| Apr 14 2014 |
11170 |
434.97 |
| Apr 07 2014 |
11170 |
434.97 |
| Mar 31 2014 |
11171 |
434.97 |
| Mar 24 2014 |
11171 |
434.97 |
| Mar 17 2014 |
11171 |
434.97 |
| Mar 10 2014 |
11171 |
434.97 |
| Mar 03 2014 |
11171 |
434.97 |
| Feb 24 2014 |
11165 |
434.97 |
| Feb 17 2014 |
11177 |
434.97 |
| Feb 10 2014 |
11176 |
434.97 |
| Feb 03 2014 |
11162 |
434.97 |
| Jan 27 2014 |
11228 |
434.97 |
| Jan 20 2014 |
11183 |
434.97 |
| Jan 13 2014 |
11517 |
440.02 |
| Jan 06 2014 |
12005 |
445.84 |
| Dec 30 2013 |
12114 |
445.84 |
| Dec 23 2013 |
11909 |
445.84 |
| Dec 16 2013 |
13206 |
460.2 |
| Dec 09 2013 |
12574 |
453.61 |
| Dec 02 2013 |
12746 |
453.61 |
| Nov 25 2013 |
11834 |
442.06 |
| Nov 18 2013 |
12451 |
447.08 |
| Nov 11 2013 |
12517 |
448.42 |
| Nov 04 2013 |
12417 |
448.42 |
| Oct 28 2013 |
12197 |
447.13 |
| Oct 21 2013 |
11947 |
447.13 |
| Oct 14 2013 |
11874 |
447.13 |
| Oct 07 2013 |
11800 |
446.53 |
| Sep 30 2013 |
11807 |
446.53 |
| Sep 23 2013 |
11816 |
446.53 |
| Sep 16 2013 |
11129 |
439.4 |
| Sep 09 2013 |
11121 |
439.4 |
| Sep 02 2013 |
11195 |
439.4 |
| Aug 26 2013 |
11166 |
439.4 |
| Aug 19 2013 |
11186 |
439.4 |
| Aug 12 2013 |
11186 |
439.4 |
| Aug 05 2013 |
11188 |
439.4 |
| Jul 29 2013 |
11189 |
439.4 |
| Jul 22 2013 |
11226 |
439.4 |
| Jul 15 2013 |
11226 |
439.4 |
| Jul 08 2013 |
11226 |
439.4 |
| Jul 01 2013 |
11226 |
439.4 |
| Jun 24 2013 |
11227 |
439.4 |
| Jun 17 2013 |
11227 |
439.4 |
| Jun 10 2013 |
11227 |
439.4 |
| Jun 03 2013 |
11227 |
439.4 |
| May 27 2013 |
11227 |
439.4 |
| May 20 2013 |
11227 |
439.4 |
| May 13 2013 |
11227 |
439.4 |
| May 06 2013 |
11227 |
439.4 |
| Apr 29 2013 |
11227 |
439.4 |
| Apr 22 2013 |
11198 |
439.4 |
| Apr 15 2013 |
11206 |
439.4 |
| Apr 08 2013 |
11206 |
439.4 |
| Apr 01 2013 |
11206 |
439.4 |
| Mar 25 2013 |
11198 |
439.4 |
| Mar 18 2013 |
11198 |
439.4 |
| Mar 11 2013 |
11198 |
439.4 |
| Mar 04 2013 |
11198 |
439.4 |
| Feb 25 2013 |
11198 |
439.4 |
| Feb 18 2013 |
11205 |
439.4 |
| Feb 11 2013 |
11214 |
439.4 |
| Feb 04 2013 |
11186 |
439.4 |
| Jan 28 2013 |
11238 |
439.4 |
| Jan 21 2013 |
11253 |
439.4 |
| Jan 14 2013 |
11333 |
439.4 |
| Jan 07 2013 |
14385 |
471.69 |
| Dec 31 2012 |
14386 |
471.69 |
| Dec 24 2012 |
14384 |
471.69 |
| Dec 17 2012 |
14359 |
471.17 |
| Dec 10 2012 |
14206 |
471.17 |
| Dec 03 2012 |
14087 |
467.85 |
| Nov 26 2012 |
14055 |
468.47 |
| Nov 19 2012 |
14116 |
468.47 |
| Nov 12 2012 |
15912 |
486.63 |
| Nov 05 2012 |
14805 |
474.84 |
| Oct 29 2012 |
14325 |
468.28 |
| Oct 22 2012 |
14324 |
468.28 |
| Oct 15 2012 |
14518 |
472.44 |
| Oct 02 2012 |
14846 |
480.57 |
| Sep 26 2012 |
15223 |
485.17 |
| Sep 20 2012 |
14289 |
476.15 |
| Sep 13 2012 |
17608 |
518.9 |
| Jan 19 2012 |
19284 |
551.38 |
| Dec 29 2011 |
19182 |
551.42 |
| Dec 13 2011 |
18954 |
551.45 |
| Dec 09 2011 |
20768 |
576.75 |
| Dec 01 2011 |
21216 |
583.58 |
| Nov 25 2011 |
21438 |
582.76 |
| Nov 17 2011 |
21377 |
582.76 |
| Nov 10 2011 |
22224 |
590.07 |
| Nov 04 2011 |
23423 |
607.46 |
| Oct 28 2011 |
23765 |
615.04 |
