Apr 19 2024 |
8627 |
680.19 |
Apr 18 2024 |
8627 |
680.19 |
Apr 11 2024 |
8629 |
680.19 |
Apr 04 2024 |
8629 |
680.19 |
Mar 28 2024 |
8629 |
680.19 |
Mar 21 2024 |
8629 |
680.19 |
Mar 14 2024 |
8629 |
680.19 |
Mar 07 2024 |
8629 |
680.19 |
Feb 29 2024 |
8629 |
680.19 |
Feb 22 2024 |
8633 |
680.19 |
Feb 15 2024 |
8639 |
680.19 |
Feb 08 2024 |
8650 |
680.19 |
Feb 01 2024 |
8654 |
680.19 |
Jan 25 2024 |
8653 |
680.19 |
Jan 18 2024 |
8663 |
680.19 |
Jan 11 2024 |
8628 |
680.19 |
Jan 04 2024 |
8655 |
680.19 |
Dec 28 2023 |
8663 |
680.19 |
Dec 21 2023 |
8645 |
680.19 |
Dec 14 2023 |
8666 |
680.19 |
Dec 07 2023 |
8563 |
680.19 |
Nov 30 2023 |
8595 |
681.93 |
Nov 23 2023 |
8501 |
674.99 |
Nov 16 2023 |
8594 |
659.88 |
Nov 09 2023 |
8555 |
650.98 |
Nov 02 2023 |
8542 |
650.98 |
Oct 26 2023 |
8413 |
643.29 |
Oct 19 2023 |
8549 |
643.29 |
Oct 12 2023 |
8308 |
643.29 |
Oct 05 2023 |
8342 |
630.23 |
Sep 28 2023 |
8315 |
626.8 |
Sep 21 2023 |
8340 |
626.8 |
Sep 14 2023 |
8506 |
626.8 |
Sep 07 2023 |
8519 |
624.92 |
Aug 31 2023 |
8595 |
624.92 |
Aug 24 2023 |
8578 |
624.92 |
Aug 17 2023 |
8564 |
624.92 |
Aug 10 2023 |
8566 |
624.92 |
Aug 03 2023 |
8578 |
624.92 |
Jul 27 2023 |
8565 |
624.92 |
Jul 20 2023 |
8415 |
624.92 |
Jul 13 2023 |
8415 |
624.92 |
Jul 06 2023 |
8379 |
624.92 |
Jun 29 2023 |
8387 |
624.92 |
Jun 22 2023 |
8387 |
624.92 |
Jun 15 2023 |
8387 |
624.92 |
Jun 08 2023 |
8393 |
624.92 |
Jun 01 2023 |
8380 |
624.92 |
May 25 2023 |
8373 |
624.92 |
May 18 2023 |
8373 |
624.92 |
May 11 2023 |
8373 |
624.92 |
May 04 2023 |
8370 |
624.92 |
Apr 27 2023 |
8371 |
624.92 |
Apr 20 2023 |
8371 |
624.92 |
Apr 13 2023 |
8371 |
624.92 |
Apr 06 2023 |
8391 |
624.92 |
Mar 30 2023 |
8391 |
624.92 |
Mar 23 2023 |
8391 |
624.92 |
Mar 16 2023 |
8391 |
624.92 |
Mar 09 2023 |
8391 |
624.92 |
Mar 02 2023 |
8391 |
624.92 |
Feb 23 2023 |
8389 |
624.92 |
Feb 16 2023 |
8400 |
624.92 |
Feb 09 2023 |
8424 |
624.92 |
Feb 02 2023 |
8439 |
624.92 |
Jan 26 2023 |
8444 |
624.92 |
Jan 19 2023 |
8434 |
624.92 |
Jan 12 2023 |
8385 |
624.92 |
Jan 05 2023 |
8422 |
624.92 |
Dec 29 2022 |
8426 |
624.92 |
Dec 22 2022 |
13283 |
616.27 |
Dec 15 2022 |
13255 |
616.27 |
Dec 08 2022 |
13177 |
616.27 |
Dec 01 2022 |
13045 |
616.27 |
Nov 24 2022 |
12923 |
610.56 |
Nov 17 2022 |
12730 |
614.16 |
Nov 10 2022 |
12545 |
614.16 |
Nov 03 2022 |
12161 |
614.16 |
Oct 27 2022 |
11556 |
614.16 |
Oct 20 2022 |
11088 |
614.16 |
Oct 13 2022 |
10898 |
614.49 |
Oct 06 2022 |
10592 |
629.86 |
Sep 29 2022 |
10309 |
629.86 |
Sep 22 2022 |
10152 |
629.86 |
Sep 15 2022 |
10064 |
636.27 |
Sep 08 2022 |
10017 |
636.27 |
Sep 01 2022 |
10011 |
636.27 |
Aug 25 2022 |
9998 |
636.27 |
Aug 18 2022 |
9997 |
636.27 |
Aug 11 2022 |
10011 |
636.27 |
Aug 04 2022 |
9973 |
636.27 |
Jul 28 2022 |
9973 |
636.27 |
Jul 21 2022 |
9973 |
636.27 |
Jul 14 2022 |
9973 |
636.27 |
Jul 07 2022 |
9973 |
636.27 |
Jun 30 2022 |
9973 |
636.27 |
Jun 23 2022 |
9945 |
636.27 |
Jun 16 2022 |
9945 |
636.27 |
Jun 09 2022 |
9953 |
636.27 |
Jun 02 2022 |
9953 |
636.27 |
May 26 2022 |
9952 |
636.27 |
May 19 2022 |
9952 |
636.27 |
May 12 2022 |
9952 |
636.27 |
May 05 2022 |
9949 |
636.27 |
Apr 28 2022 |
9925 |
636.27 |
Apr 21 2022 |
9925 |
636.27 |
Apr 14 2022 |
9925 |
636.27 |
Apr 07 2022 |
9925 |
636.27 |
Mar 31 2022 |
9925 |
636.27 |
Mar 24 2022 |
9925 |
636.27 |
Mar 17 2022 |
9914 |
636.27 |
Mar 10 2022 |
9914 |
636.27 |
Mar 03 2022 |
9914 |
636.27 |
Feb 24 2022 |
9898 |
636.27 |
Feb 17 2022 |
9904 |
636.27 |
Feb 10 2022 |
9908 |
636.27 |
Feb 03 2022 |
9921 |
636.27 |
Jan 27 2022 |
9915 |
636.27 |
Jan 20 2022 |
9788 |
636.27 |
Jan 13 2022 |
9820 |
636.27 |
Jan 06 2022 |
9973 |
636.27 |
Dec 30 2021 |
10004 |
636.27 |
Dec 23 2021 |
10019 |
636.27 |
Dec 16 2021 |
9991 |
636.27 |
Dec 09 2021 |
9765 |
610.47 |
Dec 02 2021 |
9863 |
610.47 |
Nov 25 2021 |
9843 |
610.47 |
Nov 18 2021 |
10005 |
624.66 |
Nov 11 2021 |
10016 |
622.45 |
Nov 04 2021 |
10206 |
622.45 |
Oct 28 2021 |
10587 |
618.1 |
Oct 21 2021 |
10665 |
618.1 |
Oct 14 2021 |
10775 |
605.71 |
Oct 07 2021 |
10812 |
605.71 |
Sep 30 2021 |
11065 |
605.71 |
Sep 23 2021 |
11204 |
595.86 |
Sep 16 2021 |
11516 |
595.86 |
Sep 09 2021 |
11695 |
595.86 |
Sep 02 2021 |
11955 |
595.86 |
Aug 26 2021 |
11992 |
595.86 |
Aug 19 2021 |
12021 |
595.86 |
Aug 12 2021 |
12043 |
595.86 |
Aug 05 2021 |
12066 |
595.86 |
Jul 29 2021 |
12074 |
595.86 |
Jun 03 2021 |
12983 |
595.86 |
Dec 04 2020 |
8949 |
542.8 |
Nov 27 2020 |
9108 |
542.8 |
Nov 20 2020 |
11089 |
542.8 |
Nov 13 2020 |
13435 |
571.45 |
Nov 06 2020 |
16594 |
634.6 |
Oct 30 2020 |
17914 |
628.54 |
Oct 23 2020 |
19978 |
644.84 |
Oct 16 2020 |
20477 |
619.72 |
Oct 09 2020 |
21539 |
619.72 |
Oct 02 2020 |
22013 |
609.97 |
Sep 25 2020 |
21930 |
595.86 |
Sep 18 2020 |
22570 |
595.86 |
Sep 11 2020 |
23024 |
595.86 |
Sep 04 2020 |
23509 |
595.86 |
Aug 28 2020 |
23744 |
595.86 |
Aug 21 2020 |
23819 |
595.86 |
Aug 14 2020 |
23842 |
595.86 |
Aug 07 2020 |
24021 |
595.86 |
Jul 31 2020 |
24133 |
595.86 |
Jul 24 2020 |
24133 |
595.86 |
Jul 17 2020 |
24163 |
595.86 |
Jul 10 2020 |
24206 |
595.86 |
Jul 03 2020 |
24305 |
595.86 |
Jun 26 2020 |
24305 |
595.86 |
Jun 19 2020 |
24305 |
595.86 |
Jun 12 2020 |
24320 |
595.86 |
Jun 05 2020 |
24362 |
595.86 |
May 29 2020 |
24396 |
595.86 |
May 22 2020 |
24450 |
595.86 |
May 15 2020 |
24450 |
595.86 |
May 08 2020 |
24468 |
595.86 |
May 01 2020 |
24477 |
595.86 |
Apr 24 2020 |
24555 |
595.86 |
Apr 17 2020 |
24556 |
595.86 |
Apr 10 2020 |
24556 |
595.86 |
Apr 03 2020 |
24556 |
595.86 |
Mar 27 2020 |
24556 |
595.86 |
Mar 20 2020 |
24573 |
595.86 |
Mar 13 2020 |
24573 |
595.86 |
Mar 06 2020 |
24573 |
595.86 |
Feb 28 2020 |
24558 |
595.86 |
Feb 21 2020 |
24626 |
595.86 |
Feb 14 2020 |
24635 |
595.86 |
Feb 07 2020 |
24659 |
595.86 |
Jan 31 2020 |
24679 |
595.86 |
Jan 24 2020 |
24239 |
595.86 |
Jan 17 2020 |
24310 |
595.86 |
Jan 10 2020 |
25077 |
595.86 |
Jan 03 2020 |
24900 |
595.86 |
Dec 27 2019 |
24919 |
595.86 |
Dec 20 2019 |
24965 |
595.86 |
Dec 13 2019 |
25062 |
595.86 |
Dec 06 2019 |
26593 |
624.64 |
Nov 29 2019 |
27241 |
624.64 |
Nov 22 2019 |
27417 |
624.64 |
Nov 15 2019 |
25758 |
591.56 |
Nov 08 2019 |
26240 |
591.56 |
Nov 01 2019 |
26960 |
599.78 |
Oct 25 2019 |
26809 |
595.19 |
Oct 18 2019 |
26583 |
599.59 |
Oct 11 2019 |
26993 |
599.59 |
Oct 04 2019 |
26988 |
598.86 |
Sep 27 2019 |
26740 |
596.28 |
Sep 20 2019 |
25964 |
589.35 |
Sep 13 2019 |
25841 |
589.35 |
Sep 06 2019 |
25311 |
589.35 |
Aug 30 2019 |
25404 |
589.35 |
Aug 23 2019 |
25429 |
589.35 |
Aug 16 2019 |
25187 |
589.35 |
Aug 09 2019 |
25187 |
589.35 |
Aug 02 2019 |
25202 |
589.35 |
Jul 26 2019 |
25219 |
589.35 |
Jul 19 2019 |
25233 |
589.35 |
Jul 12 2019 |
25281 |
589.35 |
Jul 05 2019 |
25296 |
589.35 |
Jun 28 2019 |
25350 |
589.35 |
Jun 21 2019 |
25380 |
589.35 |
Jun 14 2019 |
25374 |
589.35 |
Jun 07 2019 |
25348 |
589.35 |
May 31 2019 |
25381 |
589.35 |
May 24 2019 |
25385 |
589.35 |
May 17 2019 |
25428 |
589.35 |
May 10 2019 |
25418 |
589.35 |
May 03 2019 |
25450 |
589.35 |
Apr 26 2019 |
25444 |
589.35 |
Apr 19 2019 |
25447 |
589.35 |
Apr 12 2019 |
25455 |
589.35 |
Apr 05 2019 |
25455 |
589.35 |
Mar 29 2019 |
25456 |
589.35 |
Mar 22 2019 |
25440 |
589.35 |
Mar 15 2019 |
25445 |
589.35 |
Mar 08 2019 |
25353 |
589.35 |
Mar 01 2019 |
25361 |
589.35 |
Feb 22 2019 |
25354 |
589.35 |
Feb 15 2019 |
25360 |
589.35 |
Feb 08 2019 |
25323 |
589.35 |
Feb 01 2019 |
25350 |
589.35 |
Jan 25 2019 |
25367 |
589.35 |
Jan 18 2019 |
24843 |
589.35 |
Jan 11 2019 |
25568 |
589.35 |
Jan 04 2019 |
25718 |
589.35 |
Dec 28 2018 |
25632 |
589.35 |
Dec 21 2018 |
25448 |
589.35 |
Dec 14 2018 |
25638 |
589.35 |
Dec 07 2018 |
25970 |
589.35 |
Nov 30 2018 |
26486 |
591.62 |
Nov 23 2018 |
26670 |
589.82 |
Nov 16 2018 |
27125 |
587.74 |
Nov 09 2018 |
26906 |
582.18 |
Nov 02 2018 |
27268 |
584.66 |
Oct 26 2018 |
27789 |
593.54 |
Oct 19 2018 |
27972 |
593.54 |
Oct 12 2018 |
27782 |
593.54 |
Oct 05 2018 |
27526 |
593.54 |
Sep 28 2018 |
27613 |
593.54 |
Sep 21 2018 |
27692 |
593.54 |
Sep 14 2018 |
27321 |
593.54 |
Sep 07 2018 |
27082 |
593.54 |
Aug 31 2018 |
26810 |
593.54 |
Aug 24 2018 |
26728 |
593.54 |
Aug 17 2018 |
26718 |
593.54 |
Aug 10 2018 |
26733 |
593.54 |
Aug 03 2018 |
26766 |
593.54 |
Jul 27 2018 |
26783 |
593.54 |
Jul 20 2018 |
26809 |
593.54 |
Jul 13 2018 |
26811 |
593.54 |
Jul 06 2018 |
26780 |
593.54 |
Jun 29 2018 |
26856 |
593.54 |
Jun 22 2018 |
26856 |
593.54 |
Jun 15 2018 |
26878 |
593.54 |
Jun 08 2018 |
26916 |
593.54 |
Jun 01 2018 |
26895 |
593.54 |
May 25 2018 |
26926 |
593.54 |
May 18 2018 |
26871 |
593.54 |
May 11 2018 |
26901 |
593.54 |
May 04 2018 |
27016 |
593.54 |
Apr 27 2018 |
27005 |
593.54 |
Apr 20 2018 |
27074 |
593.54 |
Apr 13 2018 |
27065 |
593.54 |
Apr 06 2018 |
27065 |
593.54 |
Mar 30 2018 |
27064 |
593.54 |
Mar 23 2018 |
27064 |
593.54 |
Mar 16 2018 |
27049 |
593.54 |
Mar 09 2018 |
27049 |
593.54 |
Mar 02 2018 |
27057 |
593.54 |
Feb 23 2018 |
27051 |
593.54 |
Feb 16 2018 |
27068 |
593.54 |
Feb 09 2018 |
27057 |
593.54 |
Feb 02 2018 |
27083 |
593.54 |
Jan 26 2018 |
27119 |
593.54 |
Jan 19 2018 |
27015 |
593.54 |
Jan 12 2018 |
26546 |
593.54 |
Jan 05 2018 |
26745 |
593.54 |
Dec 29 2017 |
28453 |
615.89 |
Dec 22 2017 |
28444 |
615.89 |
Dec 15 2017 |
28590 |
617.38 |
Dec 08 2017 |
29030 |
617.38 |
Dec 01 2017 |
29861 |
624.37 |
Nov 24 2017 |
30199 |
629.04 |
Nov 17 2017 |
30153 |
623.3 |
Nov 10 2017 |
30972 |
623.3 |
Nov 03 2017 |
29366 |
599.85 |
Oct 27 2017 |
29556 |
599.85 |
Oct 20 2017 |
27527 |
575.94 |
Oct 13 2017 |
27231 |
575.94 |
Oct 06 2017 |
27277 |
579.91 |
Sep 29 2017 |
26836 |
575.78 |
Sep 22 2017 |
26157 |
569.11 |
Sep 15 2017 |
26182 |
570.54 |
Sep 08 2017 |
25974 |
571.23 |
Sep 01 2017 |
26004 |
571.23 |
Aug 25 2017 |
25987 |
571.23 |
Aug 18 2017 |
26019 |
571.23 |
Aug 11 2017 |
25883 |
571.23 |
Aug 04 2017 |
25914 |
571.23 |
Jul 28 2017 |
25911 |
571.23 |
Jul 21 2017 |
25942 |
571.23 |
Jul 14 2017 |
25941 |
571.23 |
Jul 07 2017 |
25933 |
571.23 |
Jun 30 2017 |
25943 |
571.23 |
Jun 23 2017 |
25940 |
571.23 |
Jun 16 2017 |
25943 |
571.23 |
Jun 09 2017 |
25915 |
571.23 |
Jun 02 2017 |
25921 |
571.23 |
May 26 2017 |
25713 |
571.23 |
May 19 2017 |
25759 |
571.23 |
May 12 2017 |
25698 |
571.23 |
May 05 2017 |
25598 |
571.23 |
Apr 28 2017 |
25560 |
571.23 |
Apr 21 2017 |
25527 |
571.23 |
Apr 14 2017 |
25569 |
571.23 |
Apr 07 2017 |
25570 |
571.23 |
Mar 31 2017 |
25569 |
571.23 |
Mar 24 2017 |
25571 |
571.23 |
Mar 17 2017 |
25564 |
571.23 |
Mar 10 2017 |
25582 |
571.23 |
Mar 03 2017 |
25582 |
571.23 |
Feb 24 2017 |
25587 |
571.23 |
Feb 17 2017 |
25605 |
571.23 |
Feb 10 2017 |
25630 |
571.23 |
Feb 03 2017 |
25622 |
571.23 |
Jan 27 2017 |
28080 |
602.15 |
Jan 20 2017 |
28092 |
602.15 |
Jan 13 2017 |
28133 |
602.15 |
Jan 06 2017 |
28472 |
602.15 |
Dec 30 2016 |
28568 |
602.15 |
Dec 23 2016 |
28560 |
602.15 |
Dec 16 2016 |
28606 |
602.15 |
Dec 09 2016 |
31240 |
634.87 |
Dec 02 2016 |
31976 |
634.87 |
Nov 25 2016 |
31973 |
636.44 |
Nov 18 2016 |
32619 |
636.44 |
Nov 11 2016 |
33222 |
636.44 |
Nov 04 2016 |
33444 |
636.44 |
Oct 28 2016 |
33862 |
641.9 |
Oct 21 2016 |
34004 |
641.9 |
Oct 14 2016 |
35389 |
660.88 |
Oct 07 2016 |
35175 |
660.88 |
Sep 30 2016 |
34537 |
650.5 |
Sep 23 2016 |
35429 |
679.27 |
Sep 16 2016 |
34858 |
679.27 |
Dec 01 2015 |
33073 |
663.19 |
Nov 24 2015 |
32795 |
663.19 |
Nov 17 2015 |
32159 |
656.55 |
Nov 10 2015 |
32163 |
654.3 |
Nov 03 2015 |
33030 |
668.53 |
Oct 27 2015 |
33191 |
668.68 |
Oct 20 2015 |
32964 |
662.89 |
Oct 13 2015 |
32324 |
662.89 |
Oct 06 2015 |
32233 |
662.89 |
Sep 29 2015 |
32065 |
662.89 |
Sep 22 2015 |
6266 |
662.82 |
Sep 15 2015 |
10618 |
662.82 |
Sep 14 2015 |
30779 |
662.82 |
Sep 07 2015 |
30476 |
659.27 |
Aug 31 2015 |
30590 |
659.27 |
Aug 24 2015 |
30484 |
659.27 |
Aug 17 2015 |
30551 |
659.27 |
Aug 10 2015 |
30568 |
659.27 |
Aug 03 2015 |
30567 |
659.27 |
Jul 27 2015 |
30567 |
659.27 |
Jul 20 2015 |
30566 |
659.27 |
Jul 13 2015 |
30567 |
659.27 |
Jul 06 2015 |
30567 |
659.27 |
Jun 29 2015 |
30567 |
659.27 |
Jun 22 2015 |
30567 |
659.27 |
Jun 15 2015 |
30567 |
659.27 |
Jun 08 2015 |
30790 |
659.27 |
Jun 01 2015 |
30790 |
659.27 |
May 25 2015 |
30790 |
659.27 |
May 18 2015 |
30790 |
659.27 |
May 11 2015 |
30790 |
659.27 |
May 04 2015 |
30790 |
659.27 |
Apr 27 2015 |
30756 |
659.27 |
Apr 20 2015 |
30738 |
659.27 |
Apr 13 2015 |
30736 |
659.27 |
Apr 06 2015 |
30782 |
659.27 |
Mar 30 2015 |
30782 |
659.27 |
Mar 23 2015 |
30804 |
659.27 |
Mar 16 2015 |
30763 |
659.27 |
Mar 09 2015 |
30761 |
659.27 |
Mar 02 2015 |
30742 |
659.27 |
Feb 23 2015 |
30538 |
659.27 |
Feb 16 2015 |
30504 |
659.27 |
Feb 09 2015 |
30514 |
659.27 |
Feb 02 2015 |
30525 |
659.27 |
Jan 26 2015 |
30503 |
659.27 |
Jan 19 2015 |
30473 |
659.27 |
Jan 12 2015 |
30327 |
659.27 |
Jan 05 2015 |
30660 |
659.27 |
Dec 29 2014 |
30681 |
659.27 |
Dec 22 2014 |
30733 |
659.27 |
Dec 15 2014 |
30306 |
659.27 |
Dec 08 2014 |
30734 |
661.82 |
Dec 01 2014 |
30892 |
661.82 |
Nov 24 2014 |
30914 |
662.03 |
Nov 17 2014 |
28995 |
624.68 |
Nov 10 2014 |
27931 |
609.17 |
Nov 03 2014 |
28029 |
610.5 |
Oct 27 2014 |
27756 |
607.36 |
Oct 20 2014 |
27928 |
607.36 |
Oct 13 2014 |
27833 |
607.36 |
Oct 06 2014 |
27368 |
607.36 |
Sep 29 2014 |
27562 |
607.36 |
Sep 22 2014 |
27713 |
607.36 |
Sep 15 2014 |
27382 |
607.36 |
Sep 08 2014 |
28938 |
633.42 |
Sep 01 2014 |
29131 |
634.93 |
Aug 25 2014 |
29189 |
634.93 |
Aug 18 2014 |
29205 |
634.93 |
Aug 11 2014 |
29204 |
634.93 |
Aug 04 2014 |
29204 |
634.93 |
Jul 28 2014 |
29204 |
634.93 |
Jul 21 2014 |
29222 |
634.93 |
Jul 14 2014 |
29223 |
634.93 |
Jul 07 2014 |
29223 |
634.93 |
Jun 30 2014 |
29223 |
634.93 |
Jun 23 2014 |
29223 |
634.93 |
Jun 16 2014 |
29223 |
634.93 |
Jun 09 2014 |
29223 |
634.93 |
Jun 02 2014 |
29223 |
634.93 |
May 26 2014 |
29223 |
634.93 |
May 19 2014 |
29223 |
634.93 |
May 12 2014 |
29224 |
634.93 |
May 05 2014 |
29224 |
634.93 |
Apr 28 2014 |
29225 |
634.93 |
Apr 21 2014 |
29225 |
634.93 |
Apr 14 2014 |
29236 |
634.93 |
Apr 07 2014 |
29236 |
634.93 |
Mar 31 2014 |
29237 |
634.93 |
Mar 24 2014 |
29237 |
634.93 |
Mar 17 2014 |
29237 |
634.93 |
Mar 10 2014 |
29236 |
634.93 |
Mar 03 2014 |
29236 |
634.93 |
Feb 24 2014 |
29230 |
634.93 |
Feb 17 2014 |
29252 |
634.93 |
Feb 10 2014 |
29250 |
634.93 |
Feb 03 2014 |
29247 |
634.93 |
Jan 27 2014 |
29306 |
634.93 |
Jan 20 2014 |
29241 |
634.93 |
Jan 13 2014 |
30310 |
655.92 |
Jan 06 2014 |
30250 |
655.92 |
Dec 30 2013 |
30438 |
655.92 |
Dec 23 2013 |
30228 |
655.92 |
Dec 16 2013 |
30058 |
657.65 |
Dec 09 2013 |
30112 |
657.65 |
Dec 02 2013 |
30953 |
669.75 |
Nov 25 2013 |
31456 |
669.75 |
Nov 18 2013 |
31052 |
660.85 |
Nov 11 2013 |
31148 |
660.23 |
Nov 04 2013 |
31002 |
660.23 |
Oct 28 2013 |
30528 |
657.88 |
Oct 21 2013 |
29465 |
651.62 |
Oct 14 2013 |
29477 |
651.62 |
Oct 07 2013 |
29037 |
651.62 |
Sep 30 2013 |
28706 |
649.55 |
Sep 23 2013 |
28672 |
649.55 |
Sep 16 2013 |
29368 |
674.52 |
Sep 09 2013 |
29434 |
680.89 |
Sep 02 2013 |
29682 |
680.89 |
Aug 26 2013 |
29607 |
680.89 |
Aug 19 2013 |
29633 |
680.89 |
Aug 12 2013 |
29634 |
680.89 |
Aug 05 2013 |
29636 |
680.89 |
Jul 29 2013 |
29637 |
680.89 |
Jul 22 2013 |
29682 |
680.89 |
Jul 15 2013 |
29681 |
680.89 |
Jul 08 2013 |
29682 |
680.89 |
Jul 01 2013 |
29682 |
680.89 |
Jun 24 2013 |
29683 |
680.89 |
Jun 17 2013 |
29683 |
680.89 |
Jun 10 2013 |
29683 |
680.89 |
Jun 03 2013 |
29683 |
680.89 |
May 27 2013 |
29683 |
680.89 |
May 20 2013 |
29683 |
680.89 |
May 13 2013 |
29683 |
680.89 |
May 06 2013 |
29683 |
680.89 |
Apr 29 2013 |
29683 |
680.89 |
Apr 22 2013 |
29643 |
680.89 |
Apr 15 2013 |
29651 |
680.89 |
Apr 08 2013 |
29651 |
680.89 |
Apr 01 2013 |
29651 |
680.89 |
Mar 25 2013 |
29632 |
680.89 |
Mar 18 2013 |
29632 |
680.89 |
Mar 11 2013 |
29632 |
680.89 |
Mar 04 2013 |
29632 |
680.89 |
Feb 25 2013 |
29632 |
680.89 |
Feb 18 2013 |
29630 |
680.89 |
Feb 11 2013 |
29639 |
680.89 |
Feb 04 2013 |
29610 |
680.89 |
Jan 28 2013 |
29657 |
680.89 |
Jan 21 2013 |
29682 |
680.89 |
Jan 14 2013 |
29803 |
680.89 |
Jan 07 2013 |
29771 |
680.89 |
Dec 31 2012 |
29757 |
680.89 |
Dec 24 2012 |
29786 |
680.89 |
Dec 17 2012 |
29738 |
680.89 |
Dec 10 2012 |
29464 |
680.89 |
Dec 03 2012 |
29779 |
680.89 |
Nov 26 2012 |
29689 |
682.71 |
Nov 19 2012 |
29619 |
679.85 |
Nov 12 2012 |
29224 |
665.24 |
Nov 05 2012 |
29289 |
665.24 |
Oct 29 2012 |
29072 |
655.98 |
Oct 22 2012 |
28293 |
646.73 |
Oct 15 2012 |
28028 |
646.73 |
Oct 02 2012 |
26957 |
647.44 |
Sep 26 2012 |
26955 |
647.44 |
Sep 20 2012 |
26572 |
647.44 |
Sep 13 2012 |
26335 |
651.12 |
Jan 19 2012 |
25462 |
647.33 |
Dec 29 2011 |
25328 |
647.3 |
Dec 13 2011 |
25021 |
647.28 |
Dec 09 2011 |
25033 |
647.28 |
Dec 01 2011 |
25079 |
647.27 |
Nov 25 2011 |
25680 |
653.37 |
Nov 17 2011 |
26235 |
667.4 |
Nov 10 2011 |
26621 |
667.39 |
Nov 04 2011 |
24898 |
631.36 |
Oct 28 2011 |
25178 |
638.51 |