Dec 06 2019 |
6074 |
358.49 |
Nov 29 2019 |
8790 |
393.19 |
Nov 22 2019 |
8818 |
393.19 |
Nov 15 2019 |
8867 |
393.19 |
Nov 08 2019 |
7737 |
378.81 |
Nov 01 2019 |
7725 |
378.81 |
Oct 25 2019 |
7654 |
378.81 |
Oct 18 2019 |
7490 |
378.81 |
Oct 11 2019 |
7585 |
378.81 |
Oct 04 2019 |
7642 |
378.81 |
Sep 27 2019 |
7612 |
378.81 |
Sep 20 2019 |
7498 |
378.81 |
Sep 13 2019 |
7556 |
378.81 |
Sep 06 2019 |
7366 |
378.81 |
Aug 30 2019 |
7391 |
378.81 |
Aug 23 2019 |
7405 |
378.81 |
Aug 16 2019 |
7358 |
378.81 |
Aug 09 2019 |
7358 |
378.81 |
Aug 02 2019 |
7362 |
378.81 |
Jul 26 2019 |
7365 |
378.81 |
Jul 19 2019 |
7378 |
378.81 |
Jul 12 2019 |
7387 |
378.81 |
Jul 05 2019 |
7397 |
378.81 |
Jun 28 2019 |
7412 |
378.81 |
Jun 21 2019 |
7426 |
378.81 |
Jun 14 2019 |
7421 |
378.81 |
Jun 07 2019 |
7421 |
378.81 |
May 31 2019 |
7433 |
378.81 |
May 24 2019 |
7430 |
378.81 |
May 17 2019 |
7448 |
378.81 |
May 10 2019 |
7444 |
378.81 |
May 03 2019 |
7448 |
378.81 |
Apr 26 2019 |
7443 |
378.81 |
Apr 19 2019 |
7445 |
378.81 |
Apr 12 2019 |
7447 |
378.81 |
Apr 05 2019 |
7447 |
378.81 |
Mar 29 2019 |
7447 |
378.81 |
Mar 22 2019 |
7445 |
378.81 |
Mar 15 2019 |
7453 |
378.81 |
Mar 08 2019 |
7425 |
378.81 |
Mar 01 2019 |
7428 |
378.81 |
Feb 22 2019 |
7424 |
378.81 |
Feb 15 2019 |
7439 |
378.81 |
Feb 08 2019 |
7423 |
378.81 |
Feb 01 2019 |
7444 |
378.81 |
Jan 25 2019 |
7445 |
378.81 |
Jan 18 2019 |
7152 |
378.81 |
Jan 11 2019 |
7560 |
378.81 |
Jan 04 2019 |
7622 |
378.81 |
Dec 28 2018 |
7637 |
378.81 |
Dec 21 2018 |
7578 |
378.81 |
Dec 14 2018 |
10151 |
410.43 |
Dec 07 2018 |
10271 |
410.43 |
Nov 30 2018 |
10386 |
410.36 |
Nov 23 2018 |
10475 |
410.36 |
Nov 16 2018 |
9427 |
396.46 |
Nov 09 2018 |
12260 |
427.15 |
Nov 02 2018 |
12313 |
427.15 |
Oct 26 2018 |
11885 |
425.64 |
Oct 19 2018 |
11913 |
425.64 |
Oct 12 2018 |
11832 |
425.64 |
Oct 05 2018 |
11604 |
425.64 |
Sep 28 2018 |
11629 |
425.64 |
Sep 21 2018 |
11629 |
425.64 |
Sep 14 2018 |
11454 |
425.64 |
Sep 07 2018 |
11425 |
425.64 |
Aug 31 2018 |
11348 |
425.64 |
Aug 24 2018 |
11301 |
425.64 |
Aug 17 2018 |
11289 |
425.64 |
Aug 10 2018 |
11296 |
425.64 |
Aug 03 2018 |
11315 |
425.64 |
Jul 27 2018 |
11321 |
425.64 |
Jul 20 2018 |
11334 |
425.64 |
Jul 13 2018 |
11332 |
425.64 |
Jul 06 2018 |
11315 |
425.64 |
Jun 29 2018 |
11367 |
425.64 |
Jun 22 2018 |
11367 |
425.64 |
Jun 15 2018 |
11387 |
425.64 |
Jun 08 2018 |
11405 |
425.64 |
Jun 01 2018 |
11399 |
425.64 |
May 25 2018 |
11411 |
425.64 |
May 18 2018 |
11393 |
425.64 |
May 11 2018 |
11414 |
425.64 |
May 04 2018 |
11466 |
425.64 |
Apr 27 2018 |
11462 |
425.64 |
Apr 20 2018 |
11495 |
425.64 |
Apr 13 2018 |
11493 |
425.64 |
Apr 06 2018 |
11493 |
425.64 |
Mar 30 2018 |
11492 |
425.64 |
Mar 23 2018 |
11492 |
425.64 |
Mar 16 2018 |
11481 |
425.64 |
Mar 09 2018 |
11481 |
425.64 |
Mar 02 2018 |
11485 |
425.64 |
Feb 23 2018 |
11485 |
425.64 |
Feb 16 2018 |
11496 |
425.64 |
Feb 09 2018 |
11488 |
425.64 |
Feb 02 2018 |
11515 |
425.64 |
Jan 26 2018 |
11548 |
425.64 |
Jan 19 2018 |
11514 |
425.64 |
Jan 12 2018 |
11159 |
425.64 |
Jan 05 2018 |
9390 |
402.89 |
Dec 29 2017 |
11144 |
422.66 |
Dec 22 2017 |
11139 |
422.66 |
Dec 15 2017 |
11106 |
422.66 |
Dec 08 2017 |
10598 |
414.63 |
Dec 01 2017 |
10678 |
414.63 |
Nov 24 2017 |
10705 |
414.63 |
Nov 17 2017 |
13707 |
444.03 |
Nov 10 2017 |
15876 |
460.96 |
Nov 03 2017 |
15869 |
460.96 |
Oct 27 2017 |
18149 |
481.64 |
Oct 20 2017 |
18153 |
481.64 |
Oct 13 2017 |
19019 |
491.79 |
Oct 06 2017 |
18850 |
491.79 |
Sep 29 2017 |
18831 |
491.79 |
Sep 22 2017 |
18756 |
491.79 |
Sep 15 2017 |
18736 |
491.79 |
Sep 08 2017 |
18545 |
491.79 |
Sep 01 2017 |
18578 |
491.79 |
Aug 25 2017 |
18582 |
491.79 |
Aug 18 2017 |
18615 |
491.79 |
Aug 11 2017 |
18516 |
491.79 |
Aug 04 2017 |
18542 |
491.79 |
Jul 28 2017 |
18539 |
491.79 |
Jul 21 2017 |
18562 |
491.79 |
Jul 14 2017 |
18564 |
491.79 |
Jul 07 2017 |
18560 |
491.79 |
Jun 30 2017 |
18570 |
491.79 |
Jun 23 2017 |
18570 |
491.79 |
Jun 16 2017 |
18562 |
491.79 |
Jun 09 2017 |
18538 |
491.79 |
Jun 02 2017 |
18543 |
491.79 |
May 26 2017 |
18372 |
491.79 |
May 19 2017 |
18392 |
491.79 |
May 12 2017 |
18329 |
491.79 |
May 05 2017 |
18268 |
491.79 |
Apr 28 2017 |
18237 |
491.79 |
Apr 21 2017 |
18212 |
491.79 |
Apr 14 2017 |
18240 |
491.79 |
Apr 07 2017 |
18241 |
491.79 |
Mar 31 2017 |
18241 |
491.79 |
Mar 24 2017 |
18242 |
491.79 |
Mar 17 2017 |
18231 |
491.79 |
Mar 10 2017 |
18249 |
491.79 |
Mar 03 2017 |
18249 |
491.79 |
Feb 24 2017 |
18250 |
491.79 |
Feb 17 2017 |
18266 |
491.79 |
Feb 10 2017 |
18290 |
491.79 |
Feb 03 2017 |
18283 |
491.79 |
Jan 27 2017 |
18272 |
491.79 |
Jan 20 2017 |
17799 |
486.83 |
Jan 13 2017 |
17825 |
486.83 |
Jan 06 2017 |
18069 |
486.83 |
Dec 30 2016 |
18137 |
486.83 |
Dec 23 2016 |
18138 |
486.83 |
Dec 16 2016 |
18185 |
486.83 |
Dec 09 2016 |
20890 |
512.09 |
Dec 02 2016 |
21327 |
512.09 |
Nov 25 2016 |
21207 |
512.09 |
Nov 18 2016 |
21516 |
512.09 |
Nov 11 2016 |
21840 |
512.09 |
Nov 04 2016 |
21919 |
512.09 |
Oct 28 2016 |
21908 |
512.09 |
Oct 21 2016 |
22032 |
512.09 |
Dec 29 2014 |
21092 |
536.77 |
Dec 22 2014 |
21137 |
536.77 |
Dec 15 2014 |
20826 |
536.77 |
Dec 08 2014 |
20999 |
536.77 |
Dec 01 2014 |
21141 |
536.77 |
Nov 24 2014 |
21168 |
536.77 |
Nov 17 2014 |
21385 |
536.77 |
Nov 10 2014 |
21576 |
536.77 |
Nov 03 2014 |
21496 |
536.77 |
Oct 27 2014 |
21453 |
536.77 |
Oct 20 2014 |
22137 |
541.25 |
Oct 13 2014 |
23571 |
558.49 |
Oct 06 2014 |
23199 |
558.49 |
Sep 29 2014 |
23405 |
558.49 |
Sep 22 2014 |
23495 |
558.49 |
Sep 15 2014 |
23250 |
558.49 |
Sep 08 2014 |
23024 |
558.49 |
Sep 01 2014 |
23115 |
558.49 |
Aug 25 2014 |
23163 |
558.49 |
Aug 18 2014 |
23170 |
558.49 |
Aug 11 2014 |
23170 |
558.49 |
Aug 04 2014 |
23170 |
558.49 |
Jul 28 2014 |
23170 |
558.49 |
Jul 21 2014 |
23188 |
558.49 |
Jul 14 2014 |
23189 |
558.49 |
Jul 07 2014 |
23189 |
558.49 |
Jun 30 2014 |
23189 |
558.49 |
Jun 23 2014 |
23189 |
558.49 |
Jun 16 2014 |
23189 |
558.49 |
Jun 09 2014 |
23189 |
558.49 |
Jun 02 2014 |
23189 |
558.49 |
May 26 2014 |
23189 |
558.49 |
May 19 2014 |
23189 |
558.49 |
May 12 2014 |
23191 |
558.49 |
May 05 2014 |
23191 |
558.49 |
Apr 28 2014 |
23192 |
558.49 |
Apr 21 2014 |
23192 |
558.49 |
Apr 14 2014 |
23206 |
558.49 |
Apr 07 2014 |
23206 |
558.49 |
Mar 31 2014 |
23207 |
558.49 |
Mar 24 2014 |
23207 |
558.49 |
Mar 17 2014 |
23207 |
558.49 |
Mar 10 2014 |
23206 |
558.49 |
Mar 03 2014 |
23206 |
558.49 |
Feb 24 2014 |
23197 |
558.49 |
Feb 17 2014 |
23213 |
558.49 |
Feb 10 2014 |
23212 |
558.49 |
Feb 03 2014 |
23206 |
558.49 |
Jan 27 2014 |
23265 |
558.49 |
Jan 20 2014 |
24158 |
569.36 |
Jan 13 2014 |
23973 |
569.36 |
Jan 06 2014 |
23908 |
569.36 |
Dec 30 2013 |
24067 |
569.36 |
Dec 23 2013 |
23853 |
569.36 |
Dec 16 2013 |
23619 |
569.36 |
Dec 09 2013 |
25633 |
592.98 |
Dec 02 2013 |
25901 |
592.98 |
Nov 25 2013 |
26335 |
592.98 |
Nov 18 2013 |
26392 |
592.98 |
Nov 11 2013 |
26446 |
592.98 |
Nov 04 2013 |
26314 |
592.98 |
Oct 28 2013 |
26031 |
592.98 |
Oct 07 2013 |
22910 |
565.42 |
Sep 30 2013 |
22766 |
565.42 |
Sep 23 2013 |
22724 |
565.42 |
Sep 16 2013 |
22436 |
565.42 |
Sep 09 2013 |
22305 |
565.42 |
Sep 02 2013 |
22450 |
565.42 |
Aug 26 2013 |
22402 |
565.42 |
Aug 19 2013 |
22424 |
565.42 |
Aug 12 2013 |
22425 |
565.42 |
Aug 05 2013 |
22427 |
565.42 |
Jul 29 2013 |
22428 |
565.42 |
Jul 22 2013 |
22474 |
565.42 |
Jul 15 2013 |
22474 |
565.42 |
Jul 08 2013 |
22475 |
565.42 |
Jul 01 2013 |
22475 |
565.42 |
Jun 24 2013 |
22476 |
565.42 |
Jun 17 2013 |
22476 |
565.42 |
Jun 10 2013 |
22476 |
565.42 |
Jun 03 2013 |
22476 |
565.42 |
May 27 2013 |
22476 |
565.42 |
May 20 2013 |
22476 |
565.42 |
May 13 2013 |
22476 |
565.42 |
May 06 2013 |
22476 |
565.42 |
Apr 29 2013 |
22476 |
565.42 |
Apr 22 2013 |
22437 |
565.42 |
Apr 15 2013 |
22444 |
565.42 |
Apr 08 2013 |
22444 |
565.42 |
Apr 01 2013 |
22444 |
565.42 |
Mar 25 2013 |
22435 |
565.42 |
Mar 18 2013 |
22435 |
565.42 |
Mar 11 2013 |
22435 |
565.42 |
Mar 04 2013 |
22435 |
565.42 |
Feb 25 2013 |
22435 |
565.42 |
Feb 18 2013 |
22436 |
565.42 |
Feb 11 2013 |
22445 |
565.42 |
Feb 04 2013 |
22410 |
565.42 |
Jan 28 2013 |
22455 |
565.42 |
Jan 21 2013 |
22479 |
565.42 |
Jan 14 2013 |
22595 |
565.42 |
Jan 07 2013 |
22550 |
565.42 |
Dec 31 2012 |
22561 |
565.42 |
Dec 24 2012 |
22572 |
565.42 |
Dec 17 2012 |
22565 |
565.42 |
Dec 10 2012 |
22343 |
565.42 |
Dec 03 2012 |
22545 |
565.42 |
Nov 26 2012 |
22444 |
565.42 |
Nov 19 2012 |
22532 |
565.42 |
Nov 12 2012 |
25831 |
607.73 |
Nov 05 2012 |
26772 |
620.66 |
Oct 29 2012 |
26657 |
616.19 |
Oct 22 2012 |
26384 |
616.19 |
Oct 15 2012 |
27122 |
631.04 |
Oct 02 2012 |
26060 |
631.04 |
Sep 26 2012 |
26033 |
631.04 |
Sep 20 2012 |
25684 |
631.04 |
Sep 13 2012 |
25284 |
631.04 |
Jan 19 2012 |
24597 |
631.26 |
Dec 29 2011 |
24461 |
631.25 |
Dec 13 2011 |
24193 |
631.24 |
Dec 09 2011 |
24210 |
631.24 |
Dec 01 2011 |
24251 |
631.24 |
Nov 25 2011 |
24540 |
631.24 |
Nov 17 2011 |
24450 |
631.23 |
Nov 10 2011 |
24466 |
624.8 |
Nov 04 2011 |
23807 |
613.7 |
Oct 28 2011 |
24389 |
624.8 |