| Apr 24 2024 |
6516 |
522.31 |
| Apr 18 2024 |
6516 |
522.31 |
| Apr 11 2024 |
6529 |
522.31 |
| Apr 04 2024 |
6529 |
522.31 |
| Mar 28 2024 |
6529 |
522.31 |
| Mar 21 2024 |
6529 |
522.31 |
| Mar 14 2024 |
6529 |
522.31 |
| Mar 07 2024 |
6529 |
522.31 |
| Feb 29 2024 |
6529 |
522.31 |
| Feb 22 2024 |
6533 |
522.31 |
| Feb 15 2024 |
6537 |
522.31 |
| Feb 08 2024 |
6540 |
522.31 |
| Feb 01 2024 |
6545 |
522.31 |
| Jan 25 2024 |
6538 |
522.31 |
| Jan 18 2024 |
6569 |
522.31 |
| Jan 11 2024 |
6670 |
522.31 |
| Jan 04 2024 |
6691 |
522.31 |
| Dec 28 2023 |
6684 |
522.31 |
| Dec 21 2023 |
6675 |
522.31 |
| Dec 14 2023 |
6716 |
522.31 |
| Dec 07 2023 |
6751 |
522.31 |
| Nov 30 2023 |
6957 |
522.31 |
| Nov 23 2023 |
6974 |
522.31 |
| Nov 16 2023 |
7218 |
522.31 |
| Nov 09 2023 |
7118 |
522.31 |
| Nov 02 2023 |
7048 |
522.31 |
| Oct 26 2023 |
7123 |
522.31 |
| Oct 19 2023 |
7236 |
522.31 |
| Aug 17 2023 |
8916 |
666.25 |
| Aug 10 2023 |
8918 |
666.25 |
| Aug 03 2023 |
8922 |
666.25 |
| Jul 27 2023 |
8902 |
666.25 |
| Jul 20 2023 |
8881 |
666.25 |
| Jul 13 2023 |
8880 |
666.25 |
| Jul 06 2023 |
8866 |
666.25 |
| Jun 29 2023 |
8845 |
666.25 |
| Jun 22 2023 |
8845 |
666.25 |
| Jun 15 2023 |
8844 |
666.25 |
| Jun 08 2023 |
8854 |
666.25 |
| Jun 01 2023 |
8810 |
666.25 |
| May 25 2023 |
8740 |
666.25 |
| May 18 2023 |
8738 |
666.25 |
| May 11 2023 |
8739 |
666.25 |
| May 04 2023 |
8713 |
666.25 |
| Apr 27 2023 |
8717 |
666.25 |
| Apr 20 2023 |
8717 |
666.25 |
| Apr 13 2023 |
8717 |
666.25 |
| Apr 06 2023 |
8728 |
666.25 |
| Mar 30 2023 |
8800 |
666.25 |
| Mar 23 2023 |
8800 |
666.25 |
| Mar 16 2023 |
8800 |
666.25 |
| Mar 09 2023 |
8800 |
666.25 |
| Mar 02 2023 |
8728 |
666.25 |
| Feb 23 2023 |
8739 |
666.25 |
| Feb 16 2023 |
8784 |
666.25 |
| Feb 09 2023 |
8817 |
666.25 |
| Feb 02 2023 |
8854 |
666.25 |
| Jan 26 2023 |
8861 |
666.25 |
| Jan 19 2023 |
8874 |
666.25 |
| Jan 12 2023 |
8771 |
666.25 |
| Jan 05 2023 |
9258 |
666.25 |
| Dec 29 2022 |
9250 |
666.25 |
| Dec 22 2022 |
12830 |
666.25 |
| Dec 15 2022 |
12722 |
666.25 |
| Dec 08 2022 |
12738 |
666.25 |
| Dec 01 2022 |
12606 |
666.25 |
| Nov 24 2022 |
12608 |
666.25 |
| Nov 17 2022 |
12443 |
666.25 |
| Nov 10 2022 |
12412 |
666.25 |
| Nov 03 2022 |
12147 |
666.25 |
| Oct 27 2022 |
11809 |
666.25 |
| Oct 20 2022 |
11758 |
666.25 |
| Oct 13 2022 |
11619 |
666.25 |
| Oct 06 2022 |
11052 |
666.25 |
| Nov 17 2017 |
12280 |
429.84 |
| Nov 10 2017 |
11568 |
419.73 |
| Nov 03 2017 |
11523 |
419.73 |
| Oct 27 2017 |
11460 |
419.73 |
| Oct 20 2017 |
11454 |
419.73 |
| Oct 13 2017 |
15766 |
462.49 |
| Oct 06 2017 |
15636 |
462.49 |
| Sep 29 2017 |
15644 |
462.49 |
| Sep 22 2017 |
15590 |
462.49 |
| Sep 15 2017 |
15635 |
462.49 |
| Sep 08 2017 |
15481 |
462.49 |
| Sep 01 2017 |
15489 |
462.49 |
| Aug 25 2017 |
15511 |
462.49 |
| Aug 18 2017 |
15546 |
462.49 |
| Aug 11 2017 |
15469 |
462.49 |
| Aug 04 2017 |
15493 |
462.49 |
| Jul 28 2017 |
15491 |
462.49 |
| Jul 21 2017 |
15512 |
462.49 |
| Jul 14 2017 |
15521 |
462.49 |
| Jul 07 2017 |
15514 |
462.49 |
| Jun 30 2017 |
15523 |
462.49 |
| Jun 23 2017 |
15523 |
462.49 |
| Jun 16 2017 |
15522 |
462.49 |
| Jun 09 2017 |
15496 |
462.49 |
| Jun 02 2017 |
15498 |
462.49 |
| May 26 2017 |
15347 |
462.49 |
| May 19 2017 |
15363 |
462.49 |
| May 12 2017 |
15310 |
462.49 |
| May 05 2017 |
15267 |
462.49 |
| Apr 28 2017 |
15239 |
462.49 |
| Apr 21 2017 |
15213 |
462.49 |
| Apr 14 2017 |
15232 |
462.49 |
| Apr 07 2017 |
15233 |
462.49 |
| Mar 31 2017 |
15233 |
462.49 |
| Mar 24 2017 |
15234 |
462.49 |
| Mar 17 2017 |
15225 |
462.49 |
| Mar 10 2017 |
15242 |
462.49 |
| Mar 03 2017 |
15242 |
462.49 |
| Feb 24 2017 |
15246 |
462.49 |
| Feb 17 2017 |
15259 |
462.49 |
| Feb 10 2017 |
15278 |
462.49 |
| Feb 03 2017 |
15268 |
462.49 |
| Jan 27 2017 |
15275 |
462.49 |
| Jan 20 2017 |
15298 |
462.49 |
| Jan 13 2017 |
15316 |
462.49 |
| Jan 06 2017 |
15536 |
462.49 |
| Dec 30 2016 |
15613 |
462.49 |
| Dec 23 2016 |
15615 |
462.49 |
| Dec 16 2016 |
15650 |
462.49 |
| Dec 09 2016 |
15704 |
462.49 |
| Dec 02 2016 |
16045 |
462.49 |
| Nov 25 2016 |
15985 |
462.49 |
| Nov 18 2016 |
17425 |
473.38 |
| Nov 11 2016 |
29506 |
590.8 |
| Nov 04 2016 |
29718 |
590.8 |
| Oct 28 2016 |
29767 |
590.8 |
| Oct 21 2016 |
29907 |
590.8 |
| Aug 31 2015 |
5287 |
363.27 |
| Aug 24 2015 |
5257 |
363.27 |
| Aug 17 2015 |
5260 |
363.27 |
| Aug 10 2015 |
5267 |
363.27 |
| Aug 03 2015 |
5267 |
363.27 |
| Jul 27 2015 |
5267 |
363.27 |
| Jul 20 2015 |
5267 |
363.27 |
| Jul 13 2015 |
5267 |
363.27 |
| Jul 06 2015 |
5267 |
363.27 |
| Jun 29 2015 |
5267 |
363.27 |
| Jun 22 2015 |
5267 |
363.27 |
| Jun 15 2015 |
5267 |
363.27 |
| Jun 08 2015 |
5318 |
363.27 |
| Jun 01 2015 |
5318 |
363.27 |
| May 25 2015 |
5318 |
363.27 |
| May 18 2015 |
5318 |
363.27 |
| May 11 2015 |
5318 |
363.27 |
| May 04 2015 |
5318 |
363.27 |
| Apr 27 2015 |
5318 |
363.27 |
| Apr 20 2015 |
5312 |
363.27 |
| Apr 13 2015 |
5311 |
363.27 |
| Apr 06 2015 |
5316 |
363.27 |
| Mar 30 2015 |
5316 |
363.27 |
| Mar 23 2015 |
5323 |
363.27 |
| Mar 16 2015 |
5320 |
363.27 |
| Mar 09 2015 |
5320 |
363.27 |
| Mar 02 2015 |
5318 |
363.27 |
| Feb 23 2015 |
5267 |
363.27 |
| Feb 16 2015 |
5271 |
363.27 |
| Feb 09 2015 |
5279 |
363.27 |
| Feb 02 2015 |
5282 |
363.27 |
| Jan 26 2015 |
5288 |
363.27 |
| Jan 19 2015 |
5276 |
363.27 |
| Jan 12 2015 |
4312 |
348.69 |
| Jan 05 2015 |
6929 |
386.76 |
| Dec 29 2014 |
6915 |
386.76 |
| Dec 22 2014 |
6943 |
386.76 |
| Dec 15 2014 |
6796 |
386.76 |
| Dec 08 2014 |
6852 |
386.76 |
| Dec 01 2014 |
5631 |
368.34 |
| Nov 24 2014 |
5671 |
368.34 |
| Nov 17 2014 |
4404 |
346.8 |
| Nov 10 2014 |
4088 |
340.14 |
| Nov 03 2014 |
4035 |
340.14 |
| Oct 27 2014 |
4066 |
340.14 |
| Oct 20 2014 |
4125 |
340.14 |
| Oct 13 2014 |
4037 |
340.14 |
| Oct 06 2014 |
4079 |
340.14 |
| Sep 29 2014 |
4111 |
340.14 |
| Sep 22 2014 |
4147 |
340.14 |
| Sep 15 2014 |
4134 |
340.14 |
| Sep 08 2014 |
3884 |
334.88 |
| Sep 01 2014 |
3798 |
332.35 |
| Aug 25 2014 |
3801 |
332.35 |
| Aug 18 2014 |
3804 |
332.35 |
| Aug 11 2014 |
3804 |
332.35 |
| Aug 04 2014 |
3804 |
332.35 |
| Jul 28 2014 |
3804 |
332.35 |
| Jul 21 2014 |
3810 |
332.35 |
| Jul 14 2014 |
3810 |
332.35 |
| Jul 07 2014 |
3810 |
332.35 |
| Jun 30 2014 |
3810 |
332.35 |
| Jun 23 2014 |
3809 |
332.35 |
| Jun 16 2014 |
3809 |
332.35 |
| Jun 09 2014 |
3809 |
332.35 |
| Jun 02 2014 |
3809 |
332.35 |
| May 26 2014 |
3809 |
332.35 |
| May 19 2014 |
3809 |
332.35 |
| May 12 2014 |
3809 |
332.35 |
| May 05 2014 |
3809 |
332.35 |
| Apr 28 2014 |
3810 |
332.35 |
| Apr 21 2014 |
3810 |
332.35 |
| Apr 14 2014 |
3819 |
332.35 |
| Apr 07 2014 |
3819 |
332.35 |
| Mar 31 2014 |
3820 |
332.35 |
| Mar 24 2014 |
3820 |
332.35 |
| Mar 17 2014 |
3820 |
332.35 |
| Mar 10 2014 |
3820 |
332.35 |
| Mar 03 2014 |
3820 |
332.35 |
| Feb 24 2014 |
3817 |
332.35 |
| Feb 17 2014 |
3819 |
332.35 |
| Feb 10 2014 |
3819 |
332.35 |
| Feb 03 2014 |
3808 |
332.35 |
| Jan 27 2014 |
3851 |
332.35 |
| Jan 20 2014 |
4211 |
339.78 |
| Jan 13 2014 |
4103 |
339.78 |
| Jan 06 2014 |
3851 |
335.64 |
| Dec 30 2013 |
3904 |
335.64 |
| Dec 23 2013 |
3749 |
335.64 |
| Dec 16 2013 |
3418 |
329.36 |
| Dec 09 2013 |
3994 |
341.21 |
| Dec 02 2013 |
5173 |
361.21 |
| Nov 25 2013 |
4998 |
356.99 |
| Nov 18 2013 |
5035 |
356.99 |
| Nov 11 2013 |
5008 |
356.99 |
| Nov 04 2013 |
5033 |
356.99 |
| Oct 28 2013 |
5045 |
356.99 |
| Oct 21 2013 |
5410 |
364.95 |
| Oct 14 2013 |
6833 |
387.5 |
| Oct 07 2013 |
6844 |
387.5 |
| Sep 30 2013 |
6838 |
387.5 |
| Sep 23 2013 |
6998 |
390.17 |
| Sep 16 2013 |
7023 |
390.17 |
| Sep 09 2013 |
7044 |
390.17 |
| Sep 02 2013 |
7099 |
390.17 |
| Aug 26 2013 |
7077 |
390.17 |
| Aug 19 2013 |
7091 |
390.17 |
| Aug 12 2013 |
7090 |
390.17 |
| Aug 05 2013 |
7091 |
390.17 |
| Jul 29 2013 |
7092 |
390.17 |
| Jul 22 2013 |
7117 |
390.17 |
| Jul 15 2013 |
7117 |
390.17 |
| Jul 08 2013 |
7117 |
390.17 |
| Jul 01 2013 |
7117 |
390.17 |
| Jun 24 2013 |
7117 |
390.17 |
| Jun 17 2013 |
7117 |
390.17 |
| Jun 10 2013 |
7117 |
390.17 |
| Jun 03 2013 |
7117 |
390.17 |
| May 27 2013 |
7117 |
390.17 |
| May 20 2013 |
7117 |
390.17 |
| May 13 2013 |
7117 |
390.17 |
| May 06 2013 |
7117 |
390.17 |
| Apr 29 2013 |
7117 |
390.17 |
| Apr 22 2013 |
7104 |
390.17 |
| Apr 15 2013 |
7111 |
390.17 |
| Apr 08 2013 |
7111 |
390.17 |
| Apr 01 2013 |
7111 |
390.17 |
| Mar 25 2013 |
7109 |
390.17 |
| Mar 18 2013 |
7109 |
390.17 |
| Mar 11 2013 |
7109 |
390.17 |
| Mar 04 2013 |
7109 |
390.17 |
| Feb 25 2013 |
7109 |
390.17 |
| Feb 18 2013 |
7117 |
390.17 |
| Feb 11 2013 |
7125 |
390.17 |
| Feb 04 2013 |
7095 |
390.17 |
| Jan 28 2013 |
7135 |
390.17 |
| Jan 21 2013 |
6286 |
377.47 |
| Jan 14 2013 |
5592 |
365.53 |
| Jan 07 2013 |
5059 |
357.32 |
| Dec 31 2012 |
5079 |
357.32 |
| Dec 24 2012 |
5074 |
357.32 |
| Dec 17 2012 |
4985 |
355.91 |
| Dec 10 2012 |
4971 |
355.91 |
| Dec 03 2012 |
5416 |
362.32 |
| Nov 26 2012 |
5331 |
362.32 |
| Nov 19 2012 |
5387 |
362.32 |
| Nov 12 2012 |
5375 |
362.32 |
| Nov 05 2012 |
5398 |
362.32 |
| Oct 29 2012 |
5677 |
365.85 |
| Oct 22 2012 |
5832 |
367.74 |
| Oct 15 2012 |
5796 |
367.74 |
| Oct 02 2012 |
5766 |
367.74 |
| Sep 26 2012 |
5795 |
367.74 |
| Sep 20 2012 |
5734 |
367.74 |
| Sep 13 2012 |
5691 |
367.74 |
| Jan 19 2012 |
11005 |
448.39 |
| Dec 29 2011 |
11973 |
461.37 |
| Dec 13 2011 |
13965 |
486.07 |
| Dec 09 2011 |
13990 |
486.07 |
| Dec 01 2011 |
13979 |
486.07 |
| Nov 25 2011 |
14161 |
486.07 |
| Nov 17 2011 |
15015 |
497.43 |
| Nov 10 2011 |
15789 |
504.03 |
| Nov 04 2011 |
16857 |
517.04 |
| Oct 28 2011 |
16745 |
517.04 |
