| Apr 23 2024 |
4075 |
398.35 |
| Apr 18 2024 |
4075 |
398.35 |
| Apr 11 2024 |
4075 |
398.35 |
| Apr 04 2024 |
4075 |
398.35 |
| Mar 28 2024 |
4075 |
398.35 |
| Mar 21 2024 |
4075 |
398.35 |
| Mar 14 2024 |
4075 |
398.35 |
| Mar 07 2024 |
4075 |
398.35 |
| Feb 29 2024 |
4075 |
398.35 |
| Feb 22 2024 |
4077 |
398.35 |
| Feb 15 2024 |
4081 |
398.35 |
| Feb 08 2024 |
4087 |
398.35 |
| Feb 01 2024 |
4091 |
398.35 |
| Jan 25 2024 |
4090 |
398.35 |
| Jan 18 2024 |
4103 |
398.35 |
| Jan 11 2024 |
4068 |
398.35 |
| Jan 04 2024 |
4093 |
398.35 |
| Dec 28 2023 |
4094 |
398.35 |
| Dec 21 2023 |
4086 |
398.35 |
| Dec 14 2023 |
4109 |
398.35 |
| Dec 07 2023 |
4046 |
398.35 |
| Nov 30 2023 |
4075 |
398.35 |
| Nov 23 2023 |
4014 |
398.35 |
| Nov 16 2023 |
4090 |
398.35 |
| Nov 09 2023 |
4279 |
403.59 |
| Nov 02 2023 |
4246 |
403.59 |
| Oct 26 2023 |
3423 |
410.38 |
| Oct 19 2023 |
3495 |
410.38 |
| Oct 12 2023 |
2758 |
388.43 |
| Oct 05 2023 |
2681 |
388.43 |
| Dec 08 2017 |
12237 |
431.8 |
| Dec 01 2017 |
9596 |
402.28 |
| Nov 24 2017 |
9106 |
396.38 |
| Nov 17 2017 |
10050 |
406.98 |
| Nov 10 2017 |
8369 |
384.52 |
| Nov 03 2017 |
6602 |
362.72 |
| Oct 27 2017 |
6522 |
362.72 |
| Oct 20 2017 |
6313 |
359.5 |
| Oct 13 2017 |
5977 |
355.4 |
| Oct 06 2017 |
5893 |
355.4 |
| Sep 29 2017 |
5877 |
355.4 |
| Sep 22 2017 |
5830 |
355.4 |
| Sep 15 2017 |
5858 |
355.4 |
| Sep 08 2017 |
5818 |
355.4 |
| Sep 01 2017 |
5838 |
355.4 |
| Aug 25 2017 |
5854 |
355.4 |
| Aug 18 2017 |
5861 |
355.4 |
| Aug 11 2017 |
5844 |
355.4 |
| Aug 04 2017 |
5854 |
355.4 |
| Jul 28 2017 |
5852 |
355.4 |
| Jul 21 2017 |
5862 |
355.4 |
| Jul 14 2017 |
5866 |
355.4 |
| Jul 07 2017 |
5865 |
355.4 |
| Jun 30 2017 |
5872 |
355.4 |
| Jun 23 2017 |
5871 |
355.4 |
| Jun 16 2017 |
5866 |
355.4 |
| Jun 09 2017 |
5851 |
355.4 |
| Jun 02 2017 |
5844 |
355.4 |
| May 26 2017 |
5758 |
355.4 |
| May 19 2017 |
5774 |
355.4 |
| May 12 2017 |
5751 |
355.4 |
| May 05 2017 |
5746 |
355.4 |
| Apr 28 2017 |
5737 |
355.4 |
| Apr 21 2017 |
5723 |
355.4 |
| Apr 14 2017 |
5731 |
355.4 |
| Apr 07 2017 |
5731 |
355.4 |
| Mar 31 2017 |
5731 |
355.4 |
| Mar 24 2017 |
5731 |
355.4 |
| Mar 17 2017 |
5723 |
355.4 |
| Mar 10 2017 |
5732 |
355.4 |
| Mar 03 2017 |
5732 |
355.4 |
| Feb 24 2017 |
5733 |
355.4 |
| Feb 17 2017 |
5740 |
355.4 |
| Feb 10 2017 |
5751 |
355.4 |
| Feb 03 2017 |
5744 |
355.4 |
| Jan 27 2017 |
5756 |
355.4 |
| Jan 20 2017 |
5777 |
355.4 |
| Jan 13 2017 |
5782 |
355.4 |
| Jan 06 2017 |
5895 |
355.4 |
| Dec 30 2016 |
5941 |
355.4 |
| Dec 23 2016 |
5951 |
355.4 |
| Dec 16 2016 |
5949 |
355.4 |
| Dec 09 2016 |
4931 |
337.86 |
| Dec 02 2016 |
4595 |
330.28 |
| Nov 25 2016 |
4577 |
330.28 |
| Nov 18 2016 |
4245 |
323.98 |
| Nov 11 2016 |
4258 |
323.98 |
| Nov 04 2016 |
4108 |
321.12 |
| Oct 28 2016 |
4064 |
321.12 |
| Oct 21 2016 |
4095 |
321.12 |
| Oct 14 2016 |
4156 |
323.75 |
| Oct 07 2016 |
5169 |
342.09 |
| Sep 30 2016 |
6034 |
357.33 |
| Sep 23 2016 |
5778 |
355 |
| Sep 16 2016 |
5649 |
355 |
| Sep 09 2016 |
5624 |
354.47 |
| Sep 02 2016 |
5610 |
354.47 |
| Aug 26 2016 |
5620 |
354.47 |
| Aug 19 2016 |
5544 |
355.96 |
| Aug 12 2016 |
5537 |
355.96 |
| Aug 05 2016 |
5550 |
355.96 |
| Jul 29 2016 |
5550 |
355.96 |
| Jul 22 2016 |
5538 |
355.96 |
| Jun 28 2016 |
5539 |
355.96 |
| Jun 21 2016 |
5551 |
355.96 |
| Jun 14 2016 |
5551 |
355.96 |
| Jun 07 2016 |
5551 |
355.96 |
| May 31 2016 |
5551 |
355.96 |
| May 24 2016 |
5551 |
355.96 |
| May 17 2016 |
5546 |
355.96 |
| May 10 2016 |
5546 |
355.96 |
| May 03 2016 |
5546 |
355.96 |
| Apr 26 2016 |
5546 |
355.96 |
| Apr 19 2016 |
5543 |
355.96 |
| Apr 12 2016 |
5555 |
355.96 |
| Apr 05 2016 |
5555 |
355.96 |
| Mar 29 2016 |
5555 |
355.96 |
| Mar 22 2016 |
5554 |
355.96 |
| Mar 15 2016 |
5552 |
355.96 |
| Mar 08 2016 |
5557 |
355.96 |
| Mar 01 2016 |
5553 |
355.96 |
| Feb 23 2016 |
5547 |
355.96 |
| Feb 16 2016 |
5521 |
355.96 |
| Feb 09 2016 |
5521 |
355.96 |
| Feb 02 2016 |
5487 |
355.96 |
| Jan 26 2016 |
5499 |
355.96 |
| Jan 19 2016 |
5504 |
355.96 |
| Jan 12 2016 |
5219 |
355.96 |
| Jan 05 2016 |
5382 |
355.27 |
| Dec 29 2015 |
6037 |
364.85 |
| Dec 22 2015 |
5969 |
364.85 |
| Dec 15 2015 |
5908 |
364.85 |
| Dec 08 2015 |
5998 |
364.85 |
| Dec 01 2015 |
5928 |
364.85 |
| Nov 24 2015 |
5888 |
364.85 |
| Nov 17 2015 |
5685 |
364.85 |
| Nov 10 2015 |
5087 |
356.52 |
| Nov 03 2015 |
4528 |
346.07 |
| Oct 27 2015 |
4538 |
346.07 |
| Oct 20 2015 |
4582 |
348.02 |
| Oct 13 2015 |
3605 |
331.97 |
| Oct 06 2015 |
3661 |
331.97 |
| Sep 29 2015 |
3496 |
326.82 |
| Sep 22 2015 |
14244 |
326.82 |
| Sep 15 2015 |
27252 |
326.82 |
| Sep 14 2015 |
3397 |
326.82 |
| Sep 07 2015 |
3418 |
326.82 |
| Aug 31 2015 |
3397 |
326.82 |
| Aug 24 2015 |
3380 |
326.82 |
| Aug 17 2015 |
3382 |
326.82 |
| Aug 10 2015 |
3386 |
326.82 |
| Aug 03 2015 |
3386 |
326.82 |
| Jul 27 2015 |
3386 |
326.82 |
| Jul 20 2015 |
3386 |
326.82 |
| Jul 13 2015 |
3386 |
326.82 |
| Jul 06 2015 |
3386 |
326.82 |
| Jun 29 2015 |
3386 |
326.82 |
| Jun 22 2015 |
3386 |
326.82 |
| Jun 15 2015 |
3386 |
326.82 |
| Jun 08 2015 |
3421 |
326.82 |
| Jun 01 2015 |
3421 |
326.82 |
| May 25 2015 |
3421 |
326.82 |
| May 18 2015 |
3421 |
326.82 |
| May 11 2015 |
3421 |
326.82 |
| May 04 2015 |
3421 |
326.82 |
| Apr 27 2015 |
3418 |
326.82 |
| Apr 20 2015 |
3414 |
326.82 |
| Apr 13 2015 |
3414 |
326.82 |
| Apr 06 2015 |
3418 |
326.82 |
| Mar 30 2015 |
3418 |
326.82 |
| Mar 23 2015 |
3424 |
326.82 |
| Mar 16 2015 |
3420 |
326.82 |
| Mar 09 2015 |
3420 |
326.82 |
| Mar 02 2015 |
3420 |
326.82 |
| Feb 23 2015 |
3384 |
326.82 |
| Feb 16 2015 |
3386 |
326.82 |
| Feb 09 2015 |
3394 |
326.82 |
| Feb 02 2015 |
3397 |
326.82 |
| Jan 26 2015 |
3393 |
326.82 |
| Jan 19 2015 |
3378 |
326.82 |
| Jan 12 2015 |
3315 |
326.82 |
| Jan 05 2015 |
3436 |
326.82 |
| Dec 29 2014 |
3408 |
326.82 |
| Dec 22 2014 |
3429 |
326.82 |
| Dec 15 2014 |
3339 |
326.82 |
| Dec 08 2014 |
3355 |
326.82 |
| Dec 01 2014 |
3407 |
326.82 |
| Nov 24 2014 |
3283 |
322.98 |
| Nov 17 2014 |
3285 |
322.98 |
| Nov 10 2014 |
3287 |
322.98 |
| Nov 03 2014 |
3251 |
322.98 |
| Oct 27 2014 |
3469 |
327.16 |
| Oct 20 2014 |
3524 |
327.16 |
| Oct 13 2014 |
3823 |
335.8 |
| Oct 06 2014 |
3865 |
335.8 |
| Sep 29 2014 |
3891 |
335.8 |
| Sep 22 2014 |
3917 |
335.8 |
| Sep 15 2014 |
3902 |
335.8 |
| Sep 08 2014 |
3932 |
335.8 |
| Sep 01 2014 |
3954 |
335.8 |
| Aug 25 2014 |
3956 |
335.8 |
| Aug 18 2014 |
3959 |
335.8 |
| Aug 11 2014 |
3959 |
335.8 |
| Aug 04 2014 |
3959 |
335.8 |
| Jul 28 2014 |
3959 |
335.8 |
| Jul 21 2014 |
3965 |
335.8 |
| Jul 14 2014 |
3965 |
335.8 |
| Jul 07 2014 |
3965 |
335.8 |
| Jun 30 2014 |
3965 |
335.8 |
| Jun 23 2014 |
3964 |
335.8 |
| Jun 16 2014 |
3964 |
335.8 |
| Jun 09 2014 |
3964 |
335.8 |
| Jun 02 2014 |
3964 |
335.8 |
| May 26 2014 |
3964 |
335.8 |
| May 19 2014 |
3964 |
335.8 |
| May 12 2014 |
3964 |
335.8 |
| May 05 2014 |
3964 |
335.8 |
| Apr 28 2014 |
3965 |
335.8 |
| Apr 21 2014 |
3965 |
335.8 |
| Apr 14 2014 |
3974 |
335.8 |
| Apr 07 2014 |
3974 |
335.8 |
| Mar 31 2014 |
3975 |
335.8 |
| Mar 24 2014 |
3975 |
335.8 |
| Mar 17 2014 |
3975 |
335.8 |
| Mar 10 2014 |
3975 |
335.8 |
| Mar 03 2014 |
3975 |
335.8 |
| Feb 24 2014 |
3972 |
335.8 |
| Feb 17 2014 |
3975 |
335.8 |
| Feb 10 2014 |
3973 |
335.8 |
| Feb 03 2014 |
3966 |
335.8 |
| Jan 27 2014 |
4010 |
335.8 |
| Jan 20 2014 |
4535 |
345.83 |
| Jan 13 2014 |
4421 |
345.83 |
| Jan 06 2014 |
4372 |
345.83 |
| Dec 30 2013 |
4432 |
345.83 |
| Dec 23 2013 |
4281 |
345.83 |
| Dec 16 2013 |
5068 |
361.31 |
| Dec 09 2013 |
5023 |
360.53 |
| Dec 02 2013 |
4977 |
358.15 |
| Nov 25 2013 |
5066 |
358.15 |
| Nov 18 2013 |
5111 |
358.15 |
| Nov 11 2013 |
4966 |
356.31 |
| Nov 04 2013 |
4990 |
356.31 |
| Oct 28 2013 |
5005 |
356.31 |
| Oct 21 2013 |
4640 |
352 |
| Oct 14 2013 |
4622 |
352.21 |
| Oct 07 2013 |
4636 |
352.21 |
| Sep 30 2013 |
4646 |
352.21 |
| Sep 23 2013 |
4648 |
352.21 |
| Sep 16 2013 |
4664 |
352.21 |
| Sep 09 2013 |
4655 |
352.21 |
| Sep 02 2013 |
4688 |
352.21 |
| Aug 26 2013 |
4667 |
352.21 |
| Aug 19 2013 |
4677 |
352.21 |
| Aug 12 2013 |
4678 |
352.21 |
| Aug 05 2013 |
4679 |
352.21 |
| Jul 29 2013 |
4679 |
352.21 |
| Jul 22 2013 |
4693 |
352.21 |
| Jul 15 2013 |
4693 |
352.21 |
| Jul 08 2013 |
4692 |
352.21 |
| Jul 01 2013 |
4692 |
352.21 |
| Jun 24 2013 |
4692 |
352.21 |
| Jun 17 2013 |
4692 |
352.21 |
| Jun 10 2013 |
4692 |
352.21 |
| Jun 03 2013 |
4692 |
352.21 |
| May 27 2013 |
4692 |
352.21 |
| May 20 2013 |
4692 |
352.21 |
| May 13 2013 |
4692 |
352.21 |
| May 06 2013 |
4692 |
352.21 |
| Apr 29 2013 |
4692 |
352.21 |
| Apr 22 2013 |
4686 |
352.21 |
| Apr 15 2013 |
4693 |
352.21 |
| Apr 08 2013 |
4693 |
352.21 |
| Apr 01 2013 |
4693 |
352.21 |
| Mar 25 2013 |
4693 |
352.21 |
| Mar 18 2013 |
4693 |
352.21 |
| Mar 11 2013 |
4693 |
352.21 |
| Mar 04 2013 |
4693 |
352.21 |
| Feb 25 2013 |
4693 |
352.21 |
| Feb 18 2013 |
4701 |
352.21 |
| Feb 11 2013 |
4709 |
352.21 |
| Feb 04 2013 |
4690 |
352.21 |
| Jan 28 2013 |
4720 |
352.21 |
| Jan 21 2013 |
4868 |
354.73 |
| Jan 14 2013 |
4921 |
354.73 |
| Jan 07 2013 |
4889 |
354.73 |
| Dec 31 2012 |
4573 |
349.03 |
| Dec 24 2012 |
4567 |
349.03 |
| Dec 17 2012 |
4579 |
349.03 |
| Dec 10 2012 |
4561 |
349.03 |
| Dec 03 2012 |
4627 |
349.03 |
| Nov 26 2012 |
4556 |
349.03 |
| Nov 19 2012 |
4611 |
349.03 |
| Nov 12 2012 |
4979 |
355.67 |
| Nov 05 2012 |
4798 |
351.96 |
| Oct 29 2012 |
5172 |
357.25 |
| Oct 22 2012 |
5361 |
360.04 |
| Oct 15 2012 |
8249 |
403.38 |
| Oct 02 2012 |
8159 |
403.38 |
| Sep 26 2012 |
8203 |
403.38 |
| Sep 20 2012 |
8159 |
403.38 |
| Sep 13 2012 |
9630 |
423.35 |
| Jan 19 2012 |
9844 |
434.87 |
| Dec 29 2011 |
9781 |
434.88 |
| Dec 13 2011 |
9655 |
434.89 |
| Dec 09 2011 |
9673 |
434.89 |
| Dec 01 2011 |
9677 |
434.89 |
| Nov 25 2011 |
9789 |
434.89 |
| Nov 17 2011 |
9725 |
434.9 |
| Nov 10 2011 |
7706 |
408.73 |
| Nov 04 2011 |
9842 |
434.9 |
| Oct 28 2011 |
11393 |
454.18 |
