Dec 22 2022 |
148 |
334.2 |
Dec 15 2022 |
147 |
334.2 |
Dec 08 2022 |
143 |
334.2 |
Dec 01 2022 |
142 |
334.2 |
Nov 24 2022 |
142 |
334.2 |
Nov 17 2022 |
141 |
334.2 |
Nov 10 2022 |
138 |
334.2 |
Nov 03 2022 |
135 |
334.2 |
Oct 27 2022 |
134 |
334.2 |
Oct 20 2022 |
134 |
334.2 |
Oct 13 2022 |
135 |
334.2 |
Oct 06 2022 |
134 |
334.2 |
Sep 29 2022 |
135 |
334.2 |
Sep 22 2022 |
136 |
334.2 |
Sep 15 2022 |
136 |
334.2 |
Sep 08 2022 |
137 |
334.2 |
Sep 01 2022 |
138 |
334.2 |
Aug 25 2022 |
137 |
334.2 |
Aug 18 2022 |
137 |
334.2 |
Aug 11 2022 |
137 |
334.2 |
Aug 04 2022 |
137 |
334.2 |
Jul 28 2022 |
137 |
334.2 |
Jul 21 2022 |
137 |
334.2 |
Jul 14 2022 |
137 |
334.2 |
Jul 07 2022 |
137 |
334.2 |
Jun 30 2022 |
137 |
334.2 |
Jun 23 2022 |
137 |
334.2 |
Jun 16 2022 |
137 |
334.2 |
Jun 09 2022 |
137 |
334.2 |
Jun 02 2022 |
137 |
334.2 |
May 26 2022 |
137 |
334.2 |
May 19 2022 |
137 |
334.2 |
May 12 2022 |
137 |
334.2 |
May 05 2022 |
137 |
334.2 |
Apr 28 2022 |
137 |
334.2 |
Apr 21 2022 |
137 |
334.2 |
Apr 14 2022 |
137 |
334.2 |
Apr 07 2022 |
137 |
334.2 |
Mar 31 2022 |
137 |
334.2 |
Mar 24 2022 |
137 |
334.2 |
Mar 17 2022 |
137 |
334.2 |
Mar 10 2022 |
137 |
334.2 |
Mar 03 2022 |
137 |
334.2 |
Feb 24 2022 |
136 |
334.2 |
Feb 17 2022 |
136 |
334.2 |
Feb 10 2022 |
136 |
334.2 |
Feb 03 2022 |
136 |
334.2 |
Jan 27 2022 |
136 |
334.2 |
Jan 20 2022 |
138 |
334.2 |
Jan 13 2022 |
138 |
334.2 |
Jan 06 2022 |
139 |
334.2 |
Dec 30 2021 |
139 |
334.2 |
Dec 23 2021 |
142 |
334.2 |
Dec 16 2021 |
143 |
334.2 |
Dec 09 2021 |
137 |
334.2 |
Dec 02 2021 |
139 |
334.2 |
Nov 25 2021 |
140 |
334.2 |
Nov 18 2021 |
146 |
334.2 |
Nov 11 2021 |
142 |
334.2 |
Nov 04 2021 |
145 |
334.2 |
Oct 28 2021 |
147 |
333.78 |
Oct 21 2021 |
162 |
337.67 |
Oct 14 2021 |
164 |
337.67 |
Oct 07 2021 |
170 |
342.68 |
Sep 30 2021 |
172 |
342.68 |
Sep 23 2021 |
173 |
342.68 |
Sep 16 2021 |
170 |
342.68 |
Sep 09 2021 |
171 |
342.68 |
Sep 02 2021 |
171 |
342.68 |
Aug 26 2021 |
172 |
342.68 |
Aug 19 2021 |
172 |
342.68 |
Aug 12 2021 |
172 |
342.68 |
Aug 05 2021 |
172 |
342.68 |
Jul 29 2021 |
172 |
342.68 |
Jun 03 2021 |
266 |
342.68 |
May 21 2021 |
1696 |
342.68 |
May 14 2021 |
1670 |
342.68 |
May 07 2021 |
1670 |
342.68 |
Apr 30 2021 |
1656 |
342.68 |
Apr 23 2021 |
1656 |
342.68 |
Apr 16 2021 |
1656 |
342.68 |
Apr 09 2021 |
1656 |
342.68 |
Apr 02 2021 |
1656 |
342.68 |
Mar 26 2021 |
1657 |
342.68 |
Mar 19 2021 |
1648 |
342.68 |
Mar 12 2021 |
1648 |
342.68 |
Mar 05 2021 |
1648 |
342.68 |
Feb 26 2021 |
1648 |
342.68 |
Feb 19 2021 |
1647 |
344.13 |
Feb 12 2021 |
1652 |
344.13 |
Feb 05 2021 |
1593 |
338.77 |
Jan 29 2021 |
1636 |
338.77 |
Jan 22 2021 |
1621 |
338.77 |
Jan 15 2021 |
1448 |
335.9 |
Jan 08 2021 |
1989 |
335.9 |
Jan 01 2021 |
1978 |
335.9 |
Dec 25 2020 |
1951 |
329.68 |
Dec 18 2020 |
1988 |
329.68 |
Dec 11 2020 |
2371 |
329.68 |
Dec 04 2020 |
2692 |
329.68 |
Nov 27 2020 |
2012 |
301.72 |
Nov 20 2020 |
2170 |
301.72 |
Nov 13 2020 |
2271 |
301.72 |
Nov 06 2020 |
2398 |
301.72 |
Oct 30 2020 |
2525 |
301.72 |
Oct 23 2020 |
2669 |
301.72 |
Oct 16 2020 |
2770 |
301.72 |
Oct 09 2020 |
2855 |
301.72 |
Oct 02 2020 |
2941 |
301.72 |
Sep 25 2020 |
2984 |
301.72 |
Sep 18 2020 |
3055 |
301.72 |
Sep 11 2020 |
3072 |
301.72 |
Sep 04 2020 |
3107 |
301.72 |
Aug 28 2020 |
3113 |
301.72 |
Aug 21 2020 |
3141 |
301.72 |
Aug 14 2020 |
3150 |
301.72 |
Aug 07 2020 |
3186 |
301.72 |
Jul 31 2020 |
3198 |
301.72 |
Jul 24 2020 |
3198 |
301.72 |
Jul 17 2020 |
3206 |
301.72 |
Jul 10 2020 |
3218 |
301.72 |
Jul 03 2020 |
3226 |
301.72 |
Jun 26 2020 |
3226 |
301.72 |
Jun 19 2020 |
3226 |
301.72 |
Jun 12 2020 |
3228 |
301.72 |
Jun 05 2020 |
3235 |
301.72 |
May 29 2020 |
3240 |
301.72 |
May 22 2020 |
3241 |
301.72 |
May 15 2020 |
3241 |
301.72 |
May 08 2020 |
3241 |
301.72 |
May 01 2020 |
3245 |
301.72 |
Apr 24 2020 |
3250 |
301.72 |
Apr 17 2020 |
3250 |
301.72 |
Apr 10 2020 |
3250 |
301.72 |
Apr 03 2020 |
3250 |
301.72 |
Mar 27 2020 |
3250 |
301.72 |
Mar 20 2020 |
3250 |
301.72 |
Mar 13 2020 |
3250 |
301.72 |
Mar 06 2020 |
3250 |
301.72 |
Feb 28 2020 |
3260 |
301.72 |
Feb 21 2020 |
3206 |
300.38 |
Feb 14 2020 |
3209 |
300.38 |
Feb 07 2020 |
2917 |
292.27 |
Jan 31 2020 |
2931 |
292.27 |
Jan 24 2020 |
2456 |
285 |
Jan 17 2020 |
2474 |
285 |
Jan 10 2020 |
2734 |
285 |
Jan 03 2020 |
2590 |
281.33 |
Dec 27 2019 |
2579 |
281.33 |
Dec 20 2019 |
2582 |
281.33 |
Dec 13 2019 |
2571 |
281.33 |
Dec 06 2019 |
3849 |
316.7 |
Nov 29 2019 |
3921 |
316.7 |
Nov 22 2019 |
3942 |
316.7 |
Nov 15 2019 |
3969 |
316.7 |
Nov 08 2019 |
3971 |
316.7 |
Nov 01 2019 |
3970 |
316.7 |
Oct 25 2019 |
4485 |
328.26 |
Oct 18 2019 |
4201 |
323.41 |
Oct 11 2019 |
4224 |
323.41 |
Oct 04 2019 |
4256 |
323.41 |
Sep 27 2019 |
4258 |
323.41 |
Sep 20 2019 |
4187 |
323.41 |
Sep 13 2019 |
4212 |
323.41 |
Sep 06 2019 |
4021 |
321.68 |
Aug 30 2019 |
4055 |
321.68 |
Aug 23 2019 |
4079 |
321.68 |
Aug 16 2019 |
4053 |
321.68 |
Aug 09 2019 |
4053 |
321.68 |
Aug 02 2019 |
4053 |
321.68 |
Jul 26 2019 |
4056 |
321.68 |
Jul 19 2019 |
4059 |
321.68 |
Jul 12 2019 |
4073 |
321.68 |
Jul 05 2019 |
4076 |
321.68 |
Jun 28 2019 |
4070 |
321.68 |
Jun 21 2019 |
4072 |
321.68 |
Jun 14 2019 |
4067 |
321.68 |
Jun 07 2019 |
4067 |
321.68 |
May 31 2019 |
4072 |
321.68 |
May 24 2019 |
4073 |
321.68 |
May 17 2019 |
4082 |
321.68 |
May 10 2019 |
4081 |
321.68 |
May 03 2019 |
4090 |
321.68 |
Apr 26 2019 |
4091 |
321.68 |
Apr 19 2019 |
4097 |
321.68 |
Apr 12 2019 |
4096 |
321.68 |
Apr 05 2019 |
4096 |
321.68 |
Mar 29 2019 |
4096 |
321.68 |
Mar 22 2019 |
4095 |
321.68 |
Mar 15 2019 |
4104 |
321.68 |
Mar 08 2019 |
4098 |
321.68 |
Mar 01 2019 |
4099 |
321.68 |
Feb 22 2019 |
4097 |
321.68 |
Feb 15 2019 |
4106 |
321.68 |
Feb 08 2019 |
4096 |
321.68 |
Feb 01 2019 |
4111 |
321.68 |
Jan 25 2019 |
4102 |
321.68 |
Jan 18 2019 |
3876 |
321.68 |
Jan 11 2019 |
4161 |
321.68 |
Jan 04 2019 |
4191 |
321.68 |
Dec 28 2018 |
4208 |
321.68 |
Dec 21 2018 |
4175 |
321.68 |
Dec 14 2018 |
4284 |
324.37 |
Dec 07 2018 |
4338 |
324.37 |
Nov 30 2018 |
4387 |
324.37 |
Nov 23 2018 |
4384 |
324.37 |
Nov 16 2018 |
4401 |
323.95 |
Nov 09 2018 |
4337 |
323.95 |
Nov 02 2018 |
4348 |
323.95 |
Oct 26 2018 |
4631 |
332.09 |
Oct 19 2018 |
4646 |
332.09 |
Oct 12 2018 |
4656 |
332.09 |
Oct 05 2018 |
4869 |
338.05 |
Sep 28 2018 |
4892 |
338.05 |
Sep 21 2018 |
4894 |
338.05 |
Sep 14 2018 |
4843 |
338.05 |
Sep 07 2018 |
4856 |
338.05 |
Aug 31 2018 |
4820 |
338.05 |
Aug 24 2018 |
4809 |
338.05 |
Aug 17 2018 |
4812 |
338.05 |
Aug 10 2018 |
4814 |
338.05 |
Aug 03 2018 |
4826 |
338.05 |
Jul 27 2018 |
4832 |
338.05 |
Jul 20 2018 |
4835 |
338.05 |
Jul 13 2018 |
4834 |
338.05 |
Jul 06 2018 |
4832 |
338.05 |
Jun 29 2018 |
4867 |
338.05 |
Jun 22 2018 |
4867 |
338.05 |
Jun 15 2018 |
4870 |
338.05 |
Jun 08 2018 |
4880 |
338.05 |
Jun 01 2018 |
4875 |
338.05 |
May 25 2018 |
4887 |
338.05 |
May 18 2018 |
4885 |
338.05 |
May 11 2018 |
4895 |
338.05 |
May 04 2018 |
4928 |
338.05 |
Apr 27 2018 |
4924 |
338.05 |
Apr 20 2018 |
4940 |
338.05 |
Apr 13 2018 |
4935 |
338.05 |
Apr 06 2018 |
4935 |
338.05 |
Mar 30 2018 |
4933 |
338.05 |
Mar 23 2018 |
4933 |
338.05 |
Mar 16 2018 |
4931 |
338.05 |
Mar 09 2018 |
4931 |
338.05 |
Mar 02 2018 |
4931 |
338.05 |
Feb 23 2018 |
4933 |
338.05 |
Feb 16 2018 |
4620 |
331.97 |
Feb 09 2018 |
4190 |
323.03 |
Feb 02 2018 |
4205 |
323.03 |
Jan 26 2018 |
4244 |
323.31 |
Jan 19 2018 |
4193 |
322.16 |
Jan 12 2018 |
4051 |
323.78 |
Jan 05 2018 |
4418 |
328.39 |
Dec 29 2017 |
4040 |
319.41 |
Dec 22 2017 |
4169 |
322.68 |
Dec 15 2017 |
4515 |
330.6 |
Dec 08 2017 |
4619 |
330.6 |
Dec 01 2017 |
4739 |
332.6 |
Nov 24 2017 |
5077 |
338.28 |
Nov 17 2017 |
5039 |
338.28 |
Nov 10 2017 |
5149 |
338.28 |
Nov 03 2017 |
5125 |
338.28 |
Oct 27 2017 |
4722 |
332.42 |
Oct 20 2017 |
4646 |
330.86 |
Oct 13 2017 |
4091 |
321.73 |
Oct 06 2017 |
3651 |
312.92 |
Sep 29 2017 |
3654 |
312.92 |
Sep 22 2017 |
3319 |
304.73 |
Sep 15 2017 |
3361 |
304.73 |
Sep 08 2017 |
3339 |
304.73 |
Sep 01 2017 |
3362 |
304.73 |
Aug 25 2017 |
3372 |
304.73 |
Aug 18 2017 |
3373 |
304.73 |
Aug 11 2017 |
3368 |
304.73 |
Aug 04 2017 |
3375 |
304.73 |
Jul 28 2017 |
3374 |
304.73 |
Jul 21 2017 |
3378 |
304.73 |
Jul 14 2017 |
3390 |
304.73 |
Jul 07 2017 |
3389 |
304.73 |
Jun 30 2017 |
3392 |
304.73 |
Jun 23 2017 |
3392 |
304.73 |
Jun 16 2017 |
3411 |
304.73 |
Jun 09 2017 |
3407 |
304.73 |
Jun 02 2017 |
3406 |
304.73 |
May 26 2017 |
3141 |
299.77 |
May 19 2017 |
3157 |
299.77 |
May 12 2017 |
3132 |
299.77 |
May 05 2017 |
3132 |
299.77 |
Apr 28 2017 |
3128 |
299.77 |
Apr 21 2017 |
3121 |
299.77 |
Apr 14 2017 |
3122 |
299.77 |
Apr 07 2017 |
3121 |
299.77 |
Mar 31 2017 |
3121 |
299.77 |
Mar 24 2017 |
3121 |
299.77 |
Mar 17 2017 |
3117 |
299.77 |
Mar 10 2017 |
3123 |
299.77 |
Mar 03 2017 |
3123 |
299.77 |
Feb 24 2017 |
3129 |
299.77 |
Feb 17 2017 |
3269 |
303.03 |
Feb 10 2017 |
3279 |
303.03 |
Feb 03 2017 |
3251 |
302.67 |
Jan 27 2017 |
3255 |
302.67 |
Jan 20 2017 |
3356 |
305.1 |
Jan 13 2017 |
3360 |
305.1 |
Jan 06 2017 |
3676 |
311.47 |
Dec 30 2016 |
3699 |
311.47 |
Dec 23 2016 |
3861 |
315.08 |
Dec 16 2016 |
3667 |
310.55 |
Dec 09 2016 |
3905 |
315.98 |
Dec 02 2016 |
3918 |
315.98 |
Nov 25 2016 |
3911 |
315.98 |
Nov 18 2016 |
3867 |
315.98 |
Nov 11 2016 |
3906 |
315.98 |
Nov 04 2016 |
3610 |
309.1 |
Oct 28 2016 |
3552 |
309.1 |
Oct 21 2016 |
3960 |
317.8 |
Oct 14 2016 |
3874 |
317.8 |
Oct 07 2016 |
3933 |
317.8 |
Sep 30 2016 |
3727 |
314.77 |
Sep 23 2016 |
3676 |
314.77 |
Sep 16 2016 |
3609 |
314.77 |
Sep 09 2016 |
3645 |
314.77 |
Sep 02 2016 |
3608 |
314.77 |
Aug 26 2016 |
3608 |
314.77 |
Aug 19 2016 |
3479 |
314.77 |
Aug 12 2016 |
3474 |
314.77 |
Aug 05 2016 |
3487 |
314.77 |
Jul 29 2016 |
3487 |
314.77 |
Jul 22 2016 |
3480 |
314.77 |
Jun 28 2016 |
3481 |
314.77 |
Jun 21 2016 |
3491 |
314.77 |
Jun 14 2016 |
3491 |
314.77 |
Jun 07 2016 |
3491 |
314.77 |
May 31 2016 |
3491 |
314.77 |
May 24 2016 |
3491 |
314.77 |
May 17 2016 |
3488 |
314.77 |
May 10 2016 |
3488 |
314.77 |
May 03 2016 |
3488 |
314.77 |
Apr 26 2016 |
3488 |
314.77 |
Apr 19 2016 |
3488 |
314.77 |
Apr 12 2016 |
3496 |
314.77 |
Apr 05 2016 |
3496 |
314.77 |
Mar 29 2016 |
3496 |
314.77 |
Mar 22 2016 |
3495 |
314.77 |
Mar 15 2016 |
3493 |
314.77 |
Mar 08 2016 |
3496 |
314.77 |
Mar 01 2016 |
3495 |
314.77 |
Feb 23 2016 |
3962 |
326.61 |
Feb 16 2016 |
3944 |
326.61 |
Feb 09 2016 |
3944 |
326.61 |
Feb 02 2016 |
4284 |
334.14 |
Jan 26 2016 |
4297 |
334.14 |
Jan 19 2016 |
4300 |
334.14 |
Jan 12 2016 |
4113 |
335.83 |
Jan 05 2016 |
4279 |
335.83 |
Dec 29 2015 |
4787 |
344.91 |
Dec 22 2015 |
4721 |
344.91 |
Dec 15 2015 |
4668 |
344.95 |
Dec 08 2015 |
4751 |
344.95 |
Dec 01 2015 |
4779 |
346.62 |
Nov 24 2015 |
4745 |
346.62 |
Nov 17 2015 |
6092 |
370.6 |
Nov 10 2015 |
5883 |
368.35 |
Nov 03 2015 |
5350 |
359.28 |
Oct 27 2015 |
6497 |
376.34 |
Oct 20 2015 |
6225 |
373.38 |
Oct 13 2015 |
5971 |
373.43 |
Oct 06 2015 |
5477 |
365.2 |
Sep 29 2015 |
5520 |
365.2 |
Sep 22 2015 |
31540 |
365.2 |
Sep 15 2015 |
9734 |
365.2 |
Sep 14 2015 |
5412 |
365.2 |
Sep 07 2015 |
5412 |
365.2 |
Aug 31 2015 |
5397 |
365.2 |
Aug 24 2015 |
5366 |
365.2 |
Aug 17 2015 |
5372 |
365.2 |
Aug 10 2015 |
5380 |
365.2 |
Aug 03 2015 |
5380 |
365.2 |
Jul 27 2015 |
5380 |
365.2 |
Jul 20 2015 |
5380 |
365.2 |
Jul 13 2015 |
5380 |
365.2 |
Jul 06 2015 |
5380 |
365.2 |
Jun 29 2015 |
5380 |
365.2 |
Jun 22 2015 |
5380 |
365.2 |
Jun 15 2015 |
5380 |
365.2 |
Jun 08 2015 |
5431 |
365.2 |
Jun 01 2015 |
5431 |
365.2 |
May 25 2015 |
5431 |
365.2 |
May 18 2015 |
5431 |
365.2 |
May 11 2015 |
5431 |
365.2 |
May 04 2015 |
5431 |
365.2 |
Apr 27 2015 |
5428 |
365.2 |
Apr 20 2015 |
5422 |
365.2 |
Apr 13 2015 |
5421 |
365.2 |
Apr 06 2015 |
5426 |
365.2 |
Mar 30 2015 |
5426 |
365.2 |
Mar 23 2015 |
5433 |
365.2 |
Mar 16 2015 |
5430 |
365.2 |
Mar 09 2015 |
5430 |
365.2 |
Mar 02 2015 |
5427 |
365.2 |
Feb 23 2015 |
5376 |
365.2 |
Feb 16 2015 |
5381 |
365.2 |
Feb 09 2015 |
5389 |
365.2 |
Feb 02 2015 |
5393 |
365.2 |
Jan 26 2015 |
5399 |
365.2 |
Jan 19 2015 |
5389 |
365.2 |
Jan 12 2015 |
5308 |
365.2 |
Jan 05 2015 |
5478 |
365.2 |
Dec 29 2014 |
5248 |
361.96 |
Dec 22 2014 |
5268 |
361.96 |
Dec 15 2014 |
4817 |
356.7 |
Dec 08 2014 |
4627 |
352.99 |
Dec 01 2014 |
4673 |
352.99 |
Nov 24 2014 |
4726 |
352.99 |
Nov 17 2014 |
4764 |
352.99 |
Nov 10 2014 |
4796 |
352.99 |
Nov 03 2014 |
4861 |
354.96 |
Oct 27 2014 |
4862 |
354.96 |
Oct 20 2014 |
5245 |
360.51 |
Oct 13 2014 |
5360 |
363.66 |
Oct 06 2014 |
5015 |
357.82 |
Sep 29 2014 |
5350 |
361.81 |
Sep 22 2014 |
4944 |
354.98 |
Sep 15 2014 |
4925 |
354.98 |
Sep 08 2014 |
4952 |
354.98 |
Sep 01 2014 |
4977 |
354.98 |
Aug 25 2014 |
4985 |
354.98 |
Aug 18 2014 |
4987 |
354.98 |
Aug 11 2014 |
4987 |
354.98 |
Aug 04 2014 |
4987 |
354.98 |
Jul 28 2014 |
4987 |
354.98 |
Jul 21 2014 |
4996 |
354.98 |
Jul 14 2014 |
4996 |
354.98 |
Jul 07 2014 |
4996 |
354.98 |
Jun 30 2014 |
4996 |
354.98 |
Jun 23 2014 |
4995 |
354.98 |
Jun 16 2014 |
4995 |
354.98 |
Jun 09 2014 |
4995 |
354.98 |
Jun 02 2014 |
4995 |
354.98 |
May 26 2014 |
4995 |
354.98 |
May 19 2014 |
4995 |
354.98 |
May 12 2014 |
4994 |
354.98 |
May 05 2014 |
4994 |
354.98 |
Apr 28 2014 |
4995 |
354.98 |
Apr 21 2014 |
4995 |
354.98 |
Apr 14 2014 |
5003 |
354.98 |
Apr 07 2014 |
5003 |
354.98 |
Mar 31 2014 |
5004 |
354.98 |
Mar 24 2014 |
5004 |
354.98 |
Mar 17 2014 |
5004 |
354.98 |
Mar 10 2014 |
5004 |
354.98 |
Mar 03 2014 |
5004 |
354.98 |
Feb 24 2014 |
5004 |
354.98 |
Feb 17 2014 |
5007 |
354.98 |
Feb 10 2014 |
5004 |
354.98 |
Feb 03 2014 |
4996 |
354.98 |
Jan 27 2014 |
5048 |
354.98 |
Jan 20 2014 |
5365 |
360.8 |
Jan 13 2014 |
5240 |
360.8 |
Jan 06 2014 |
5205 |
360.8 |
Dec 30 2013 |
5275 |
360.8 |
Dec 23 2013 |
6395 |
379.77 |
Dec 16 2013 |
6311 |
379.77 |
Dec 09 2013 |
6303 |
379.77 |
Dec 02 2013 |
6425 |
379.77 |
Nov 25 2013 |
6526 |
379.77 |
Nov 18 2013 |
6580 |
379.77 |
Nov 11 2013 |
5525 |
365.39 |
Nov 04 2013 |
5540 |
365.39 |
Oct 28 2013 |
5563 |
365.39 |
Oct 21 2013 |
7395 |
394.73 |
Oct 14 2013 |
7333 |
394.73 |
Oct 07 2013 |
7349 |
394.73 |
Sep 30 2013 |
7337 |
394.73 |
Sep 23 2013 |
7340 |
394.73 |
Sep 16 2013 |
7359 |
394.73 |
Sep 09 2013 |
7392 |
394.73 |
Sep 02 2013 |
7439 |
394.73 |
Aug 26 2013 |
7418 |
394.73 |
Aug 19 2013 |
7432 |
394.73 |
Aug 12 2013 |
7431 |
394.73 |
Aug 05 2013 |
7432 |
394.73 |
Jul 29 2013 |
7433 |
394.73 |
Jul 22 2013 |
7459 |
394.73 |
Jul 15 2013 |
7459 |
394.73 |
Jul 08 2013 |
7459 |
394.73 |
Jul 01 2013 |
7459 |
394.73 |
Jun 24 2013 |
7459 |
394.73 |
Jun 17 2013 |
7459 |
394.73 |
Jun 10 2013 |
7459 |
394.73 |
Jun 03 2013 |
7459 |
394.73 |
May 27 2013 |
7459 |
394.73 |
May 20 2013 |
7459 |
394.73 |
May 13 2013 |
7459 |
394.73 |
May 06 2013 |
7459 |
394.73 |
Apr 29 2013 |
7459 |
394.73 |
Apr 22 2013 |
7445 |
394.73 |
Apr 15 2013 |
7452 |
394.73 |
Apr 08 2013 |
7452 |
394.73 |
Apr 01 2013 |
7452 |
394.73 |
Mar 25 2013 |
7452 |
394.73 |
Mar 18 2013 |
7452 |
394.73 |
Mar 11 2013 |
7452 |
394.73 |
Mar 04 2013 |
7452 |
394.73 |
Feb 25 2013 |
7452 |
394.73 |
Feb 18 2013 |
7459 |
394.73 |
Feb 11 2013 |
7467 |
394.73 |
Feb 04 2013 |
7436 |
394.73 |
Jan 28 2013 |
7475 |
394.73 |
Jan 21 2013 |
7490 |
394.73 |
Jan 14 2013 |
7563 |
394.73 |
Jan 07 2013 |
6200 |
375.38 |
Dec 31 2012 |
6203 |
375.38 |
Dec 24 2012 |
6199 |
375.38 |
Dec 17 2012 |
6223 |
375.38 |
Dec 10 2012 |
6174 |
375.38 |
Dec 03 2012 |
6263 |
375.38 |
Nov 26 2012 |
6862 |
385.46 |
Nov 19 2012 |
6924 |
385.46 |
Nov 12 2012 |
6941 |
385.46 |
Nov 05 2012 |
6923 |
385.46 |
Oct 29 2012 |
7003 |
385.46 |
Oct 22 2012 |
7402 |
390.61 |
Oct 15 2012 |
7317 |
390.61 |
Oct 02 2012 |
7244 |
390.61 |
Sep 26 2012 |
7281 |
390.61 |
Sep 20 2012 |
7261 |
390.61 |
Sep 13 2012 |
7226 |
390.61 |
Jan 19 2012 |
6533 |
390.61 |
Dec 29 2011 |
6471 |
390.61 |
Dec 13 2011 |
6389 |
390.61 |
Dec 09 2011 |
6394 |
390.61 |
Dec 01 2011 |
6364 |
390.61 |
Nov 25 2011 |
6436 |
390.61 |
Nov 17 2011 |
6390 |
390.61 |
Nov 10 2011 |
6483 |
390.61 |
Nov 04 2011 |
6436 |
390.61 |
Oct 28 2011 |
6416 |
390.61 |